ARRT ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 USD | -0.89% |
|
+21.78% | -15.09% |
| Apr. 16 | ILearningEngines Goes Public After Close of SPAC Deal | MT |
| Apr. 16 | Arrowroot Acquisition Corp.(NasdaqCM:ARRW) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.62 $ | 8.1 $ | 8.97 $ | 8.89 $ |
| Volume | 33 003 | 40 449 | 30 156 | 45 800 |
| Change | -2.93% | +6.30% | +10.74% | -0.89% |
| Opening | 7.85 | 7.78 | 7.99 | 9.16 |
| High | 7.85 | 8.81 | 8.97 | 9.51 |
| Low | 7.43 | 7.50 | 7.99 | 8.15 |
Performance
| 1 day | -0.89% | ||
| Current month | -50.61% | ||
| 1 month | -36.50% | ||
| 3 months | -15.73% | ||
| 6 months | -15.09% | ||
| Current year | -15.09% | ||
| 1 year | -13.69% | ||
| 3 years | -8.44% |
Volumes
marketsDaily volume
45 800
Estimated daily volume
45 800
Avg. Volume 20 sessions
35 799
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
318 253.11
Record volume 1
1 852 417
Record volume 2
1 445 582
Record volume 3
1 380 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 681 540
Net sales ()
0
Free-Float
22.89 %
Free-Float capitalization (USD)
587 885 256
Average Daily Capital Traded
0.22%
Highs and lows
1 month
8.15
18.00
Current year
8.1520.00
1 year
8.1520.00
3 years
8.1520.00
5 years
0.0020.00
10 years
0.0020.00
Indicators
Moving average 5 days
8.29
Moving average 20 days
9.05
Moving average 50 days
9.85
Moving average 100 days
10.36
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
53.19
RSI 14 days
49.99
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +21.78% | -15.09% | -13.69% | 148M | ||
| +3.34% | +9.15% | +181.49% | +280.09% | 6.52B | ||
| +9.44% | +17.56% | +18.11% | +22.75% | 1.07B | ||
| +0.05% | +0.09% | +2.19% | +5.40% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.82% | -0.53% | +22.24% | +86.18% | 777M | ||
| -0.80% | +9.35% | +11.31% | - | 680M | ||
| 0.00% | +0.09% | +1.72% | - | 664M | ||
| +5.79% | +8.82% | +43.66% | +46.85% | 618M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -1.46% | -0.15% | -16.58% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +0.08% | +4.03% | +22.66% | +52.32% | ||
| Weighted average by Cap. | +0.32% | +5.86% | +89.71% | +165.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ba4d90.ZscFSD0VHFNsxU8yqqHp9ej5xE6xPVcIVG0-PqaWxGc.F6h1Gm1Ddj45iRpUntmhgbKyqAjmBSJLbCBxUp-g91BfskENeUwuNBqyAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.89 | 502 | 36,683 |
| 03:59:59 pm | 8.705 | 100 | 36,181 |
| 03:59:53 pm | 8.705 | 100 | 36,081 |
| 03:59:53 pm | 8.85 | 100 | 35,981 |
| 03:59:53 pm | 8.87 | 108 | 35,881 |
| 03:59:52 pm | 8.85 | 100 | 35,773 |
| 03:59:52 pm | 8.705 | 100 | 35,673 |
| 03:59:48 pm | 8.8 | 113 | 35,573 |
| 03:59:47 pm | 8.9 | 100 | 35,460 |
| 03:59:42 pm | 8.7 | 100 | 35,360 |
Monthly variations
Annual change
| 2024 | +71.92% | ||
| 2023 | +4.33% | ||
| 2022 | +3.45% |
- Stock Market
- Equities
- ARRW Stock
- Quotes ARRT ACQU