ARROW HOME GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 CNY | -5.67% |
|
+13.41% | -12.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.27 ¥ | 9.39 ¥ | 10.33 ¥ | 10.94 ¥ | 10.32 ¥ |
| Volume | 3 645 695 | 3 894 439 | 11 432 140 | 32 339 180 | 18 703 910 |
| Change | +1.87% | +1.29% | +10.01% | +5.91% | -5.67% |
| Opening | 9.12 | 9.27 | 9.55 | 10.80 | 10.70 |
| High | 9.39 | 9.55 | 10.33 | 11.28 | 10.71 |
| Low | 9.11 | 9.20 | 9.35 | 10.26 | 10.23 |
Performance
| 1 day | -5.67% | ||
| 1 week | +13.41% | ||
| Current month | +13.78% | ||
| 1 month | +17.41% | ||
| 3 months | +8.18% | ||
| 6 months | -21.10% | ||
| Current year | -12.98% | ||
| 1 year | -42.28% |
Volumes
marketsDaily volume
18 703 910
Avg. Volume 20 sessions
7 061 398
Avg. Volume 20 sessions CNY
72 873 627.36
Avg. Volume 20 sessions USD
10 071 135.30
Record volume 1
47 409 290
Record volume 2
37 533 690
Record volume 3
37 221 290
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
9 989 399 841
Capitalization (USD)
1 380 535 058
Net sales (CNY)
7 648 176 490
Net sales (USD)
1 056 977 991
Number of employees
15 840
Sales / Employee (CNY)
482 839
Sales / Employee (USD)
66 728
Free-Float
11.95 %
Free-Float capitalization (CNY)
1 197 135 327
Free-Float capitalization (USD)
165 444 102
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.20
11.28
1 month
8.0811.28
Current year
7.7212.72
1 year
7.7220.08
3 years
7.7225.35
5 years
7.7225.35
10 years
7.7225.35
Indicators
Moving average 5 days
10.05
Moving average 20 days
9.19
Moving average 50 days
9.43
Moving average 100 days
10.14
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
63.54
RSI 14 days
60.73
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | +13.41% | -12.98% | -42.28% | 1.38B | ||
| +2.37% | +3.29% | +7.22% | +19.25% | 1.1B | ||
| -0.46% | -3.60% | +23.08% | +48.21% | 742M | ||
| -2.29% | +6.71% | -14.61% | -13.75% | 361M | ||
| +0.26% | -0.52% | +24.60% | +42.07% | 244M | ||
| -3.42% | -3.32% | +44.71% | +19.44% | 224M | ||
| +0.66% | -0.97% | +21.19% | +41.67% | 190M | ||
| +0.93% | +1.89% | -3.57% | -0.92% | 91.14M | ||
| +1.88% | +0.74% | +19.41% | +37.63% | 58.45M | ||
| +1.03% | +1.97% | +20.99% | +32.43% | 54.06M | ||
| Average | -0.47% | +0.24% | +13.00% | +18.38% | ||
| Weighted average by Cap. | -1.51% | +3.31% | +5.36% | +4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | -21.97% | ||
| 2022 | -10.64% |
- Stock Market
- Equities
- 001322 Stock
- Quotes Arrow Home Group Co., Ltd.