ARRIYADH DEVELOPMENT CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 SAR | +1.44% |
|
+5.94% | +13.16% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-04 | |
|---|---|---|---|---|---|---|
| Last | 23.12 ﷼ | 23.38 ﷼ | 23.46 ﷼ | 23.56 ﷼ | 23.9 ﷼ | 23.9 ﷼ |
| Volume | 306 427 | 295 832 | 311 071 | 195 269 | 55 879 | 55 879 |
| Change | +2.76% | +1.12% | +0.34% | +0.43% | +1.44% | +1.44% |
| Opening | 22.60 | 22.96 | 23.48 | 23.78 | 23.78 | 23.78 |
| High | 23.12 | 23.38 | 23.84 | 23.90 | 23.92 | 23.92 |
| Low | 22.36 | 22.94 | 23.02 | 23.32 | 23.50 | 23.5 |
Performance
| 1 day | +1.44% | ||
| 1 week | +5.94% | ||
| Current month | +2.22% | ||
| 1 month | -0.08% | ||
| 3 months | +8.64% | ||
| 6 months | +16.47% | ||
| Current year | +13.16% | ||
| 1 year | +20.71% | ||
| 3 years | +3.91% | ||
| 5 years | +45.78% | ||
| 10 years | +28.75% |
Volumes
marketsDaily volume
55 879
Avg. Volume 20 sessions
278 671
Avg. Volume 20 sessions SAR
6 660 236.90
Avg. Volume 20 sessions USD
1 776 771.38
Record volume 1
96 888 513
Record volume 2
93 453 507
Record volume 3
72 051 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 187 109 917
Capitalization (USD)
1 117 007 874
Net sales (SAR)
339 185 405
Net sales (USD)
90 485 508
Free-Float
100 %
Free-Float capitalization (SAR)
4 187 109 917
Free-Float capitalization (USD)
1 117 007 874
Average Daily Capital Traded
0.16%
Highs and lows
1 week
22.36
23.92
1 month
22.3624.60
Current year
21.0425.85
1 year
18.5825.85
3 years
16.5431.85
5 years
12.2431.85
10 years
10.2031.85
Indicators
Moving average 5 days
23.48
Moving average 20 days
23.64
Moving average 50 days
23.86
Moving average 100 days
22.96
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
56.46
RSI 14 days
52.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +5.94% | +13.16% | +20.71% | 1.12B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.16% | +3.22% | +8.81% | +24.86% | ||
| Weighted average by Cap. | +0.31% | +3.54% | +11.25% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | +16.81% | ||
| 2022 | -28.82% | ||
| 2021 | +47.85% | ||
| 2020 | +14.53% | ||
| 2019 | +14.03% | ||
| 2018 | -6.00% | ||
| 2017 | -17.80% | ||
| 2016 | +24.38% | ||
| 2015 | -10.54% | ||
| 2014 | -3.55% | ||
| 2013 | +23.41% | ||
| 2012 | +0.88% | ||
| 2011 | +51.00% | ||
| 2010 | +25.00% | ||
| 2009 | +23.71% | ||
| 2008 | -60.41% | ||
| 2007 | +27.27% | ||
| 2006 | -77.80% | ||
| 2005 | +236.05% | ||
| 2004 | +24.94% | ||
| 2003 | +138.73% | ||
| 2002 | +22.70% | ||
| 2001 | -45.77% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -13.33% | ||
| 1995 | -5.06% |
- Stock Market
- Equities
- 4150 Stock
- Quotes Arriyadh Development Co.
