ARQIT QUANTUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4105 USD | -4.51% |
|
-15.83% | -13.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.4317 $ | 0.46 $ | 0.4299 $ | 0.4105 $ |
| Volume | 5 711 327 | 1 899 570 | 1 740 041 | 2 271 991 |
| Change | -7.91% | +6.56% | -6.54% | -4.51% |
| Opening | 0.46 | 0.43 | 0.47 | 0.43 |
| High | 0.49 | 0.47 | 0.47 | 0.43 |
| Low | 0.41 | 0.42 | 0.42 | 0.40 |
Performance
| 1 day | -4.51% | ||
| 1 week | -15.83% | ||
| Current month | -4.91% | ||
| 1 month | -24.97% | ||
| 3 months | -4.53% | ||
| 6 months | -6.70% | ||
| Current year | -13.40% | ||
| 1 year | -59.36% | ||
| 3 years | -95.79% |
Volumes
marketsDaily volume
2 271 991
Estimated daily volume
2 271 991
Avg. Volume 20 sessions
3 555 388
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 459 486.77
Record volume 1
38 333 673
Record volume 2
29 668 340
Record volume 3
18 904 750
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
68 899 868
Net sales (USD)
693 000
Number of employees
147
Sales / Employee (USD)
4 714
Free-Float
46.27 %
Free-Float capitalization (USD)
31 878 637
Average Daily Capital Traded
2.12%
Highs and lows
1 week
0.40
0.60
1 month
0.400.60
Current year
0.400.92
1 year
0.391.65
3 years
0.3941.52
5 years
0.3941.52
10 years
0.3941.52
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.50
Moving average 50 days
0.63
Moving average 100 days
0.55
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+21.39%
Price spread / (MMA50)
+53.13%
Price spread / (MMA100)
+35.08%
STIM
RSI 9 days
31.82
RSI 14 days
34.16
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -15.83% | -13.40% | -59.36% | 68.9M | ||
| +0.30% | +1.64% | +0.45% | +66.73% | 95.59B | ||
| -9.69% | -8.26% | +0.60% | -2.66% | 44.94B | ||
| +1.16% | 0.00% | -1.04% | +26.36% | 17.07B | ||
| +1.78% | -2.91% | -12.23% | +19.58% | 12.76B | ||
| -2.66% | -6.30% | +3.78% | +80.21% | 9.62B | ||
| +0.07% | -0.10% | +64.00% | +109.18% | 4.86B | ||
| -3.18% | +0.90% | -24.28% | -54.05% | 3.16B | ||
| +0.50% | +3.62% | -14.68% | -32.72% | 1.73B | ||
| +6.55% | +5.51% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +2.30% | -20.07% | -29.69% | 810M | ||
| -0.06% | -1.06% | +1.02% | -4.42% | 704M | ||
| +0.65% | -.--% | -.--% | -.--% | 627M | ||
| +4.06% | +4.64% | -4.83% | -38.11% | 556M | ||
| +4.00% | +5.51% | +13.22% | +76.70% | 517M | ||
| +13.15% | +14.83% | +15.58% | -6.56% | 468M | ||
| Average | +0.74% | +2.50% | +0.17% | +8.27% | ||
| Weighted average by Cap. | -1.95% | -1.34% | +0.67% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45325b8.pqy1Y8X2W2RNQExJwd_oqNUiMo2yz42_9Gggb28wx9k.i9rNF4eMETAJDgcMkrqln5RndPffp-iIxTBKIjlo8-nN3ddVq6IOHBIuLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 0.41 | 300 | 2,169,991 |
| 03:59:51 pm | 0.4134 | 2,000 | 2,169,691 |
| 03:59:51 pm | 0.41 | 150 | 2,167,691 |
| 03:59:50 pm | 0.41 | 136 | 2,167,541 |
| 03:59:50 pm | 0.41 | 1,305 | 2,167,405 |
| 03:59:48 pm | 0.41 | 200 | 2,166,100 |
| 03:59:46 pm | 0.41 | 1,340 | 2,165,900 |
| 03:59:44 pm | 0.41 | 100 | 2,164,560 |
| 03:59:44 pm | 0.41 | 100 | 2,164,460 |
| 03:59:44 pm | 0.41 | 200 | 2,164,360 |
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | -86.87% | ||
| 2022 | -84.93% | ||
| 2021 | +149.48% |
- Stock Market
- Equities
- ARQQ Stock
- Quotes Arqit Quantum Inc.
