ARPICO INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 LKR | 0.00% |
|
-3.04% | -0.89% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 23 ₨ | 23 ₨ | 22.3 ₨ | 22.3 ₨ | 22.3 ₨ |
| Volume | 3 550 | 2 427 | 206 | 89 | 65 |
| Change | 0.00% | 0.00% | -3.04% | 0.00% | 0.00% |
| Opening | 23.00 | 24.50 | 24.50 | 24.50 | 23.00 |
| High | 23.20 | 24.50 | 24.50 | 24.50 | 23.00 |
| Low | 23.00 | 23.00 | 22.30 | 23.00 | 23.00 |
Performance
| 1 week | -3.04% | ||
| 1 month | -16.17% | ||
| 3 months | +0.90% | ||
| 6 months | -3.04% | ||
| Current year | -0.89% | ||
| 1 year | +14.36% | ||
| 3 years | +0.90% | ||
| 5 years | +31.18% |
Volumes
marketsDaily volume
65
Avg. Volume 20 sessions
12 067
Avg. Volume 20 sessions LKR
269 094.10
Avg. Volume 20 sessions USD
907.39
Record volume 1
1 256 465
Record volume 2
1 198 270
Record volume 3
735 661
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 474 612 989
Capitalization (USD)
4 972 395
Net sales (LKR)
2 798 865 169
Net sales (USD)
9 437 773
Number of employees
2 664
Sales / Employee (LKR)
1 050 625
Sales / Employee (USD)
3 543
Free-Float
0 %
Free-Float capitalization (LKR)
22
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.30
24.50
1 month
21.0024.50
Current year
20.5026.80
1 year
17.1029.60
3 years
14.0032.50
5 years
14.0032.50
10 years
11.0032.50
Indicators
Moving average 5 days
22.58
Moving average 20 days
23.54
Moving average 50 days
22.81
Moving average 100 days
23.26
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
34.71
RSI 14 days
41.49
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.04% | -0.89% | +14.36% | 4.97M | ||
| -1.38% | -7.15% | +6.58% | +9.15% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +20.12% | 50.29B | ||
| -1.00% | -0.49% | +0.85% | +23.52% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +23.53% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +37.99% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +23.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +9.49% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.72% | 28.79B | ||
| +3.79% | +4.48% | -14.77% | -36.59% | 26.01B | ||
| -0.20% | +2.66% | +9.73% | +18.40% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +13.44% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +4.18% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +78.80% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +13.19% | 15.88B | ||
| Average | +0.68% | +1.67% | +7.49% | +19.33% | ||
| Weighted average by Cap. | +0.39% | +0.76% | +7.52% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | -0.88% | ||
| 2022 | -12.36% | ||
| 2021 | +8.37% | ||
| 2020 | +24.48% | ||
| 2019 | +4.92% | ||
| 2018 | +7.65% | ||
| 2017 | +41.67% | ||
| 2016 | -16.67% | ||
| 2015 | +2.13% |
- Stock Market
- Equities
- AINS.N0000 Stock
- Quotes Arpico Insurance PLC
