AROVELLA THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | 0.00% |
|
-8.00% | 0.00% |
| Mar. 26 | Arovella Therapeutics Receives Firm Commitments for About AU$12.5 Million Raise | MT |
| Mar. 20 | Arovella Therapeutics' ALA-101-onCARlytics Collaboration with Imugene Ends; Shares Down 12% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.12 $ | 0.115 $ | 0.115 $ |
| Volume | 1 308 852 | 1 017 054 | 1 488 407 | 672 835 |
| Change | -8.33% | +9.09% | -4.17% | 0.00% |
| Opening | 0.12 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.13 | 0.12 |
| Low | 0.11 | 0.11 | 0.12 | 0.11 |
Performance
| 1 week | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | +9.52% | ||
| 3 months | -36.11% | ||
| 6 months | +35.29% | ||
| 1 year | +91.67% | ||
| 3 years | +210.81% | ||
| 5 years | -23.33% | ||
| 10 years | -90.98% |
Volumes
marketsDaily volume
672 835
Estimated daily volume
672 835
Avg. Volume 20 sessions
946 818
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
108 884.07
Avg. Volume 20 sessions USD
72 639.83
Record volume 1
212 728 200
Record volume 2
40 910 310
Record volume 3
36 927 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
121 006 777
Capitalization (USD)
80 727 251
Net sales (AUD)
1 454 661
Net sales (USD)
970 448
Number of employees
27
Sales / Employee (AUD)
53 876
Sales / Employee (USD)
35 943
Free-Float
91.45 %
Free-Float capitalization (AUD)
95 857 208
Free-Float capitalization (USD)
63 949 219
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.11
0.13
1 month
0.110.14
Current year
0.110.19
1 year
0.040.19
3 years
0.020.19
5 years
0.020.19
10 years
0.021.88
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
44.21
RSI 14 days
45.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.00% | 0.00% | +91.67% | 80.73M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.05% | +1.70% | +14.40% | +23.41% | ||
| Weighted average by Cap. | -0.20% | +2.62% | +17.90% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9fdb77ee3d00f2b17.MXzyOZ8-mZFlrLfChs4ySXYsaFFsfM-9aF0rIAeOkxU.d06KAbJp--kz7e-Dv4pIKDtDN2IoH6X_JjdhZDX-xGZkDMN__AzfxRH4jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.115 | 1 | 669,944 |
| 02:10:52 am | 0.115 | 56 | 669,943 |
| 02:10:52 am | 0.115 | 1,236 | 669,887 |
| 02:10:52 am | 0.115 | 10,051 | 668,651 |
| 02:10:52 am | 0.115 | 9,656 | 658,600 |
| 02:10:52 am | 0.115 | 8,298 | 648,944 |
| 01:57:10 am | 0.115 | 353 | 640,646 |
| 01:54:56 am | 0.115 | 855 | 640,293 |
| 01:50:14 am | 0.115 | 7,270 | 639,438 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +400.00% | ||
| 2022 | -41.03% | ||
| 2021 | -2.50% | ||
| 2020 | -31.03% | ||
| 2019 | -61.33% | ||
| 2018 | -62.50% | ||
| 2017 | -20.01% | ||
| 2016 | -25.92% | ||
| 2015 | -54.24% | ||
| 2014 | -24.36% | ||
| 2013 | +129.41% | ||
| 2012 | +70.00% | ||
| 2011 | -60.78% | ||
| 2010 | -32.00% | ||
| 2009 | -8.54% | ||
| 2008 | -54.44% | ||
| 2007 | +44.00% | ||
| 2006 | +8.70% | ||
| 2005 | -48.89% | ||
| 2004 | -47.06% | ||
| 2003 | +117.95% | ||
| 2002 | +11.43% |
- Stock Market
- Equities
- ALA Stock
- Quotes Arovella Therapeutics Limited
