AROOT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,085 KRW | +6.21% |
|
+6.38% | -17.26% |
| Mar. 21 | Aroot Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 19 | Aroot Co., Ltd. agreed to acquire 70% stake in Nsrc Co. Ltd for KRW 16.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|
| Last | 1950 ₩ | 1963 ₩ | 2085 ₩ |
| Volume | 538 453 | 88 080 | 501 734 |
| Change | +∞% | +0.67% | +6.21% |
| Opening | 1,925.00 | 1,950.00 | 1,970.00 |
| High | 2,185.00 | 1,995.00 | 2,145.00 |
| Low | 1,910.00 | 1,950.00 | 1,960.00 |
Performance
| 1 day | +6.21% | ||
| 1 week | +6.38% | ||
| Current month | +6.38% | ||
| 1 month | +2.71% | ||
| 3 months | -12.39% | ||
| 6 months | -8.15% | ||
| Current year | -17.26% | ||
| 1 year | -24.32% | ||
| 3 years | -62.38% | ||
| 5 years | -71.08% | ||
| 10 years | -85.50% |
Volumes
marketsDaily volume
501 734
Avg. Volume 20 sessions
185 127
Avg. Volume 20 sessions KRW
385 989 795.00
Avg. Volume 20 sessions USD
281 772.55
Record volume 1
47 188 120
Record volume 2
27 596 320
Record volume 3
26 565 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
70 054 693 151
Capitalization (USD)
51 139 926
Net sales (KRW)
62 225 691 200
Net sales (USD)
45 424 755
Number of employees
79
Sales / Employee (KRW)
787 666 977
Sales / Employee (USD)
574 997
Free-Float
86.38 %
Free-Float capitalization (KRW)
60 514 935 850
Free-Float capitalization (USD)
44 175 903
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 910.00
2 185.00
1 month
1 910.002 185.00
Current year
1 910.002 750.00
1 year
1 650.003 000.00
3 years
1 650.0016 675.00
5 years
1 650.0016 675.00
10 years
1 650.0067 291.67
Indicators
Moving average 5 days
1 983.60
Moving average 20 days
2 067.15
Moving average 50 days
2 201.46
Moving average 100 days
2 351.28
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
55.26
RSI 14 days
49.10
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +6.38% | -17.26% | -24.32% | 51.14M | ||
| +1.28% | +2.60% | +12.99% | +18.91% | 625M | ||
| +1.30% | +5.19% | +19.49% | +37.87% | 372M | ||
| +1.49% | +1.22% | +14.37% | +9.04% | 236M | ||
| -1.08% | -2.13% | +7.92% | -15.98% | 63.91M | ||
| +0.37% | +0.37% | -4.23% | -16.31% | 62.53M | ||
| Average | +1.60% | +2.35% | +5.55% | +1.53% | ||
| Weighted average by Cap. | +1.35% | +2.66% | +12.85% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | +20.86% | ||
| 2022 | -41.10% | ||
| 2021 | -26.88% | ||
| 2020 | -24.05% | ||
| 2019 | -2.55% | ||
| 2018 | -75.58% | ||
| 2017 | -20.12% | ||
| 2016 | -22.60% | ||
| 2015 | +346.35% | ||
| 2014 | -16.93% | ||
| 2013 | +26.64% | ||
| 2012 | -7.03% | ||
| 2011 | -1.35% | ||
| 2010 | -35.34% |
- Stock Market
- Equities
- A096690 Stock
- Quotes Aroot Co., Ltd.