ARMADALE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.725 GBX | 0.00% |
|
-6.45% | -30.95% |
| Apr. 24 | Armadale to raise GBP650,000 for Canyon silver project | AN |
| Feb. 27 | Armadale Capital eyes Mahenge project financing | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.75 p | 0.725 p | 0.725 p | 0.725 p |
| Volume | 206 514 | 0 | 2 655 093 | 1 687 431 |
| Change | 0.00% | -3.33% | 0.00% | 0.00% |
| Opening | 0.75 | 0.75 | 0.73 | 0.73 |
| High | 0.72 | 0.73 | 0.75 | 0.75 |
| Low | 0.71 | 0.73 | 0.71 | 0.72 |
Performance
| 1 week | -6.45% | ||
| Current month | -14.71% | ||
| 1 month | -17.14% | ||
| 3 months | -23.68% | ||
| 6 months | -6.45% | ||
| Current year | -30.95% | ||
| 1 year | -53.23% | ||
| 3 years | -86.06% | ||
| 5 years | -38.30% | ||
| 10 years | -95.04% |
Volumes
marketsDaily volume
1 687 431
Estimated daily volume
1 687 431
Avg. Volume 20 sessions
1 626 039
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
1 178 878.28
Avg. Volume 20 sessions USD
1 178 878.28
Record volume 1
46 234 110
Record volume 2
29 325 400
Record volume 3
22 183 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 322 160
Capitalization (USD)
5 322 160
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.73 %
Free-Float capitalization (GBX)
4 722 381
Free-Float capitalization (USD)
4 722 381
Average Daily Capital Traded
22.15%
Highs and lows
1 week
0.71
0.75
1 month
0.710.89
Current year
0.501.29
1 year
0.411.55
3 years
0.416.39
5 years
0.416.39
10 years
0.4117.10
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.80
Moving average 50 days
0.75
Moving average 100 days
0.87
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
31.36
RSI 14 days
40.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.45% | -30.95% | -53.23% | 5.32M | ||
| -4.34% | -3.07% | -14.18% | -1.68% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 115B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.54% | +6.05% | +33.02% | +35.04% | 20.87B | ||
| +4.32% | +2.67% | +53.26% | +43.46% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.66% | +5.49% | +1.05% | -19.11% | 9.72B | ||
| +1.31% | +2.14% | -0.43% | -3.98% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.42% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +2.20% | +0.17% | +13.28% | +14.10% | ||
| Weighted average by Cap. | +0.58% | +1.15% | +3.99% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61abad221a1270c3df00af6be86134e.fivWzoYHK4o_0q-Bzeijj-uJ0MPZWcb2S7iISD5aP7A.OB-9pLJOT-5Gv8HwqY7p26Tmoa-NNpXEFMvDG1g2StxKZ--JyWNby2aE3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:18 am | 0.723 | 200,000 | 1,687,431 |
| 09:06:21 am | 0.723 | 276,625 | 1,487,431 |
| 05:41:17 am | 0.75 | 910,806 | 1,210,806 |
| 04:31:25 am | 0.7155 | 200,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | -34.38% | ||
| 2022 | -70.37% | ||
| 2021 | +61.19% | ||
| 2020 | -9.46% | ||
| 2019 | +300.00% | ||
| 2018 | -49.32% | ||
| 2017 | -36.52% | ||
| 2016 | -8.00% | ||
| 2015 | -67.95% | ||
| 2014 | -64.38% | ||
| 2013 | +17.74% | ||
| 2012 | -32.61% | ||
| 2011 | -16.36% | ||
| 2010 | -67.65% | ||
| 2009 | -15.00% | ||
| 2008 | -89.33% | ||
| 2007 | +188.46% | ||
| 2006 | -69.77% |
- Stock Market
- Equities
- ACP Stock
- Quotes Armadale Capital Plc
