ARMADA HOFFLER PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 USD | +0.92% |
|
-0.65% | -7.15% |
| May. 20 | Armada Hoffler Properties Insider Sold Shares Worth $463,540, According to a Recent SEC Filing | MT |
| May. 09 | Transcript : Armada Hoffler Properties, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.7 $ | 11.6 $ | 11.68 $ | 11.41 $ | 11.5 $ |
| Volume | 293 916 | 431 114 | 332 484 | 460 035 | 79 095 |
| Change | +1.21% | -0.85% | +0.69% | -2.31% | +0.92% |
| Opening | 11.70 | 11.70 | 11.61 | 11.63 | 11.35 |
| High | 11.80 | 11.74 | 11.75 | 11.68 | 11.5 |
| Low | 11.64 | 11.53 | 11.53 | 11.41 | 11.29 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.13% | ||
| Current month | +8.46% | ||
| 1 month | +8.67% | ||
| 3 months | -0.26% | ||
| 6 months | +5.94% | ||
| Current year | -7.76% | ||
| 1 year | +0.18% | ||
| 3 years | -12.50% | ||
| 5 years | -30.38% | ||
| 10 years | +17.99% |
Volumes
marketsDaily volume
460 035
Estimated daily volume
460 035
Avg. Volume 20 sessions
344 112
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
3 926 317.92
Record volume 1
7 325 575
Record volume 2
4 633 889
Record volume 3
3 563 976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
765 308 075
Net sales (USD)
238 924 000
Number of employees
164
Sales / Employee (USD)
1 456 854
Free-Float
97.99 %
Free-Float capitalization (USD)
749 887 437
Average Daily Capital Traded
0.51%
Highs and lows
1 week
11.41
11.80
1 month
10.4111.80
Current year
10.0212.60
1 year
9.8113.11
3 years
9.8115.80
5 years
6.4019.43
10 years
6.4019.43
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.02
Moving average 50 days
10.65
Moving average 100 days
11.17
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
75.26
RSI 14 days
70.32
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -1.13% | -7.76% | +0.18% | 765M | ||
| -0.02% | +2.45% | -7.25% | -12.54% | 13.15B | ||
| -0.49% | +1.40% | -7.81% | +4.10% | 8.19B | ||
| -0.90% | -1.12% | -5.93% | +5.00% | 6.21B | ||
| -0.69% | +3.09% | -6.47% | +0.23% | 5.59B | ||
| -1.45% | -1.45% | -2.39% | -11.69% | 5.45B | ||
| -0.36% | +0.70% | +7.36% | +12.18% | 4.81B | ||
| -0.93% | -4.99% | -9.94% | -9.00% | 4.53B | ||
| -0.58% | -2.90% | +2.42% | -12.61% | 3.85B | ||
| -1.93% | -1.23% | -13.83% | -0.52% | 3.16B | ||
| 0.00% | -1.65% | +3.47% | -3.99% | 2.96B | ||
| 0.00% | -1.26% | +15.41% | +21.38% | 2.75B | ||
| -0.50% | +2.65% | -21.44% | -28.41% | 2.31B | ||
| -0.12% | -0.37% | +4.80% | +0.25% | 2.27B | ||
| -.--% | -.--% | -3.82% | -1.56% | 2.2B | ||
| -0.91% | -0.55% | -6.68% | -7.31% | 2.03B | ||
| Average | -0.70% | +0.10% | -3.74% | -2.77% | ||
| Weighted average by Cap. | -0.58% | +0.47% | -4.32% | -3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01dadb138f34bc09a0e1bd3296b0ff7.3oQ6xLcCzxIlvu0tfg1dH-L_sQtY_fmR_51XBT0NsdI.j7FOj8dYv2hJhrRvMmELXLql9llpr6HIhdEzPQ9O6eSUy3y9h1H-WUfQig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.41 | 59,346 | 378,334 |
| 03:59:59 pm | 11.41 | 500 | 318,988 |
| 03:59:59 pm | 11.41 | 3,600 | 318,488 |
| 03:59:58 pm | 11.41 | 214 | 314,888 |
| 03:59:58 pm | 11.41 | 185 | 314,674 |
| 03:59:58 pm | 11.41 | 185 | 314,489 |
| 03:59:58 pm | 11.41 | 100 | 314,304 |
| 03:59:58 pm | 11.41 | 186 | 314,204 |
| 03:59:58 pm | 11.41 | 196 | 314,018 |
| 03:59:57 pm | 11.41 | 489 | 313,822 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +7.57% | ||
| 2022 | -24.44% | ||
| 2021 | +35.65% | ||
| 2020 | -38.86% | ||
| 2019 | +30.51% | ||
| 2018 | -9.47% | ||
| 2017 | +6.59% | ||
| 2016 | +39.03% | ||
| 2015 | +10.43% | ||
| 2014 | +2.26% | ||
| 2013 | -19.86% |
- Stock Market
- Equities
- AHH Stock
- Quotes Armada Hoffler Properties, Inc.
