ARK RESOURCES HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | -1.23% |
|
-18.37% | +14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 0.445 RM | 0.435 RM | 0.4 RM | 0.405 RM | 0.4 RM | 0.4 RM |
| Volume | 90 700 | 150 100 | 14 000 | 53 500 | 23 000 | 23 000 |
| Change | -9.18% | -2.25% | -8.05% | +1.25% | -1.23% | -1.23% |
| Opening | 0.47 | 0.43 | 0.44 | 0.40 | 0.44 | 0.435 |
| High | 0.47 | 0.44 | 0.44 | 0.41 | 0.44 | 0.435 |
| Low | 0.44 | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
Performance
| 1 day | -1.23% | ||
| 1 week | -18.37% | ||
| 1 month | +2.56% | ||
| 6 months | +25.00% | ||
| Current year | +14.29% | ||
| 1 year | +81.82% | ||
| 3 years | -13.98% | ||
| 5 years | +42.86% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
23 000
Avg. Volume 20 sessions
94 573
Avg. Volume 20 sessions MYR
37 829.20
Avg. Volume 20 sessions USD
8 055.61
Record volume 1
6 950 350
Record volume 2
2 117 400
Record volume 3
1 889 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
28 161 111
Capitalization (USD)
5 996 824
Net sales (MYR)
7 291 177
Net sales (USD)
1 552 634
Number of employees
8
Sales / Employee (MYR)
911 397
Sales / Employee (USD)
194 079
Free-Float
9.81 %
Free-Float capitalization (MYR)
2 763 509
Free-Float capitalization (USD)
588 481
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.40
0.44
1 month
0.380.55
Current year
0.280.58
1 year
0.220.58
3 years
0.220.72
5 years
0.120.72
10 years
0.120.75
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.39
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
36.45
RSI 14 days
42.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -18.37% | +14.29% | +81.82% | 6M | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +1.89% | -0.90% | +27.64% | +53.69% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.58% | +3.68% | +12.90% | +19.77% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +1.92% | -4.35% | +74.89% | +121.21% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +0.78% | +0.42% | -7.12% | +4.78% | 11.58B | ||
| Average | -0.08% | -1.99% | +16.09% | +24.71% | ||
| Weighted average by Cap. | +0.11% | -2.00% | +13.03% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +22.81% | ||
| 2022 | -12.31% | ||
| 2021 | +12.07% | ||
| 2020 | 0.00% | ||
| 2019 | -20.55% | ||
| 2018 | -8.75% | ||
| 2017 | +42.86% | ||
| 2016 | -30.00% | ||
| 2015 | -13.04% | ||
| 2014 | +64.29% | ||
| 2013 | -53.33% | ||
| 2012 | +16.50% | ||
| 2011 | +98.08% | ||
| 2010 | -48.00% | ||
| 2009 | +177.78% | ||
| 2008 | -68.42% | ||
| 2007 | -44.66% | ||
| 2005 | -2.83% | ||
| 2004 | -36.90% | ||
| 2003 | +133.33% | ||
| 2002 | -71.88% | ||
| 2001 | -30.43% | ||
| 2000 | -36.11% | ||
| 1999 | -21.31% | ||
| 1998 | -70.95% | ||
| 1997 | +4.13% |
- Stock Market
- Equities
- ARK Stock
- Quotes ARK Resources Holdings
