ARISTON HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 ZWL | 0.00% |
|
-99.93% | -99.90% |
| Current month | -1.03% | ||
| 1 month | -99.93% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 0.0485 ZWL | 0.048 ZWL | 0.048 ZWL |
| Volume | 1 900 | 13 100 | 2 700 |
| Change | +∞% | -1.03% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -99.93% | ||
| Current month | -1.03% | ||
| 1 month | -99.93% | ||
| 3 months | -99.95% | ||
| 6 months | -99.84% | ||
| Current year | -99.90% | ||
| 1 year | -99.56% | ||
| 3 years | -97.60% | ||
| 5 years | +58.94% | ||
| 10 years | +380.00% |
Volumes
marketsDaily volume
2 700
Avg. Volume 20 sessions
88 707
Avg. Volume 20 sessions ZWL
4 257.94
Avg. Volume 20 sessions USD
4 257.94
Record volume 1
42 372 670
Record volume 2
31 449 200
Record volume 3
31 173 100
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.0593.85
1 year
0.0593.85
3 years
0.0593.85
5 years
0.0393.85
10 years
0.0093.85
Indicators
Moving average 5 days
26.78
Moving average 20 days
58.27
Moving average 50 days
69.66
Moving average 100 days
55.63
Price spread / (MMA5)
+55,691.67%
Price spread / (MMA20)
+121,295.83%
Price spread / (MMA50)
+145,025.00%
Price spread / (MMA100)
+115,795.83%
STIM
RSI 9 days
9.72
RSI 14 days
13.20
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.93% | -99.90% | -99.56% | 0 | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -6.78% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.63% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| +1.30% | +2.13% | +1.22% | +1.97% | 1.18B | ||
| -4.00% | -1.95% | -12.19% | -26.62% | 1.18B | ||
| -5.80% | -4.29% | -6.59% | -7.51% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +0.82% | +1.37% | -6.33% | -2.63% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -9.31% | 920M | ||
| Average | -0.28% | -12.13% | -12.62% | -12.03% | ||
| Weighted average by Cap. | -0.24% | -7.49% | -6.56% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.90% | ||
| 2023 | +1,059.35% | ||
| 2022 | +8.92% | ||
| 2021 | +177.77% | ||
| 2020 | +607.12% | ||
| 2019 | +689.58% | ||
| 2018 | +41.18% | ||
| 2017 | +385.71% | ||
| 2016 | -32.69% | ||
| 2015 | -13.33% | ||
| 2014 | -32.58% | ||
| 2013 | -31.54% | ||
| 2012 | +44.44% | ||
| 2011 | -100.00% | ||
| 2008 | +82,691.45% | ||
| 2007 | +854.62% | ||
| 2006 | +1,001.71% | ||
| 2005 | +16.88% | ||
| 2004 | -95.86% | ||
| 2003 | -30.09% | ||
| 2002 | +297.02% | ||
| 2001 | +121.41% | ||
| 2000 | -31.16% | ||
| 1999 | +89.02% | ||
| 1998 | -35.26% | ||
| 1997 | -49.12% | ||
| 1996 | +81.03% |
- Stock Market
- Equities
- ARIS Stock
- Quotes Ariston Holdings Limited
