Ariston N : RENDICONTO SETTIMANALE BUYBACK

October 17, 2022

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 10/10/2022 to 14/10/2022, a total of 160,666 ordinary shares, corresponding to 0.1513% of total issued ordinary shares and 0.0035% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

		Number of
	Number of	ordinary shares	Average unit	Total amount
Date	transactions	purchased	price (Euro)	(Euro)
10/10/2022	110	24,245	8.8856	215,431.12
11/10/2022	131	25,992	8.8056	228,875.87
12/10/2022	63	13,271	8.8313	117,199.95
13/10/2022	158	44,277	8.4883	375,835.01
14/10/2022	154	52,881	8.6236	456,023.74
TOTAL	616	160,666	8.6724	1,393,365.68

After the transactions listed above, the Company held a total of 1,115,517 own ordinary shares in its portfolio, representing 1.0506% of total issued ordinary shares and 0.0242% of total issued share capital.

As a reminder:

• The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston
  Group's companies.
• Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations	Investor Relations
Brunswick	Luca Mirabelli
Alessandro Iozzia - Andrea Mormandi	[e-mail]
[e-mail]	[phone]
[phone]

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 10/10/2022 TO 14/10/2022

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
10/10/2022	09.49.34	17	8.83
10/10/2022	10.17.58	668	8.765
10/10/2022	10.17.58	70	8.765
10/10/2022	10.19.42	125	8.805
10/10/2022	10.19.42	500	8.805
10/10/2022	10.19.42	51	8.805
10/10/2022	10.32.47	627	8.79
10/10/2022	10.44.23	64	8.84
10/10/2022	10.44.23	739	8.84
10/10/2022	10.44.23	115	8.84
10/10/2022	10.51.56	119	8.915
10/10/2022	10.51.56	17	8.91
10/10/2022	10.51.56	332	8.915
10/10/2022	10.51.56	276	8.915
10/10/2022	11.05.05	125	8.915
10/10/2022	11.05.05	25	8.915
10/10/2022	11.05.05	125	8.915
10/10/2022	11.14.39	647	8.9
10/10/2022	11.39.13	186	8.915
10/10/2022	11.39.13	67	8.915
10/10/2022	11.39.13	224	8.915
10/10/2022	11.57.07	283	8.935
10/10/2022	11.57.07	137	8.935
10/10/2022	11.57.07	400	8.935
10/10/2022	12.40.29	72	8.935
10/10/2022	12.51.58	188	8.92
10/10/2022	12.51.58	170	8.92
10/10/2022	12.53.33	24	8.935
10/10/2022	12.53.33	25	8.935
10/10/2022	12.54.18	364	8.935
10/10/2022	13.06.37	8	9.005
10/10/2022	13.06.37	222	9.005
10/10/2022	13.06.37	138	9
10/10/2022	13.06.37	292	9
10/10/2022	13.15.08	3	8.945
10/10/2022	13.15.08	89	8.945
10/10/2022	13.15.08	39	8.945
10/10/2022	13.17.21	121	8.965
10/10/2022	13.17.21	444	8.965
10/10/2022	13.17.21	220	8.965
10/10/2022	13.17.21	250	8.96
10/10/2022	13.28.30	153	8.945
10/10/2022	13.28.30	301	8.945
10/10/2022	13.38.01	77	8.945
10/10/2022	13.52.39	83	8.92
10/10/2022	13.52.39	173	8.92
10/10/2022	13.52.39	131	8.92
10/10/2022	14.06.39	136	8.92
10/10/2022	14.06.39	116	8.915
10/10/2022	14.12.11	120	8.92
10/10/2022	14.12.11	4	8.915
10/10/2022	14.20.28	211	8.92
10/10/2022	14.36.17	334	8.915
10/10/2022	14.48.36	129	8.915
10/10/2022	14.48.36	38	8.915
10/10/2022	14.48.36	106	8.915
10/10/2022	14.54.03	134	8.92
10/10/2022	15.06.29	89	8.935
10/10/2022	15.06.29	183	8.935
10/10/2022	15.06.29	131	8.935
10/10/2022	15.19.06	150	8.915
10/10/2022	15.19.54	101	8.925
10/10/2022	15.19.54	125	8.925
10/10/2022	15.19.54	250	8.925
10/10/2022	15.19.54	125	8.925
10/10/2022	15.30.54	147	8.91
10/10/2022	15.38.00	554	8.88
10/10/2022	15.38.00	125	8.88
10/10/2022	15.51.38	23	8.87

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
10/10/2022	15.51.38	269	8.87
10/10/2022	15.51.38	222	8.87
10/10/2022	15.51.38	250	8.87
10/10/2022	16.11.59	898	8.805
10/10/2022	16.22.04	133	8.81
10/10/2022	16.22.04	31	8.81
10/10/2022	16.22.04	52	8.81
10/10/2022	16.22.04	217	8.81
10/10/2022	16.22.04	118	8.81
10/10/2022	16.33.04	678	8.795
10/10/2022	16.50.25	556	8.795
10/10/2022	16.56.02	98	8.815
10/10/2022	16.56.02	117	8.815
10/10/2022	17.06.21	3	8.865
10/10/2022	17.06.21	750	8.865
10/10/2022	17.06.21	125	8.865
10/10/2022	17.06.21	150	8.865
10/10/2022	17.06.21	125	8.865
10/10/2022	17.06.26	148	8.89
10/10/2022	17.06.26	42	8.89
10/10/2022	17.17.17	190	8.915
10/10/2022	17.17.17	250	8.915
10/10/2022	17.17.17	1250	8.915
10/10/2022	17.27.03	365	8.89
10/10/2022	17.27.03	233	8.89
10/10/2022	17.28.27	51	8.895
10/10/2022	17.28.27	10	8.895
10/10/2022	17.28.27	13	8.895
10/10/2022	17.28.27	42	8.895
10/10/2022	17.28.27	36	8.895
10/10/2022	17.28.27	14	8.895
10/10/2022	17.28.27	815	8.895
10/10/2022	17.28.27	18	8.895
10/10/2022	17.28.27	536	8.895
10/10/2022	17.28.27	733	8.895
10/10/2022	17.28.27	11	8.895
10/10/2022	17.28.27	815	8.895
10/10/2022	17.28.27	250	8.895
10/10/2022	17.28.27	236	8.895
10/10/2022	17.28.27	500	8.895
10/10/2022	17.28.42	38	8.915
11/10/2022	09.24.02	15	8.8
11/10/2022	09.24.02	19	8.8
11/10/2022	09.38.23	359	8.825
11/10/2022	09.38.23	815	8.825
11/10/2022	09.57.04	164	8.835
11/10/2022	09.57.04	55	8.835
11/10/2022	09.57.04	23	8.835
11/10/2022	09.57.04	200	8.835
11/10/2022	09.57.04	349	8.835
11/10/2022	09.57.04	158	8.835
11/10/2022	10.07.40	26	8.86
11/10/2022	10.07.40	125	8.86
11/10/2022	10.07.40	125	8.86
11/10/2022	10.07.40	125	8.86
11/10/2022	10.07.40	169	8.86
11/10/2022	10.07.40	35	8.86
11/10/2022	10.07.40	114	8.86
11/10/2022	10.21.26	375	8.9
11/10/2022	10.21.26	375	8.9
11/10/2022	10.21.26	4	8.9
11/10/2022	10.21.26	125	8.9
11/10/2022	10.21.26	83	8.9
11/10/2022	10.33.01	5	8.88
11/10/2022	10.33.01	425	8.88
11/10/2022	10.53.16	101	8.845
11/10/2022	10.53.24	502	8.845
11/10/2022	10.53.24	283	8.845
11/10/2022	11.02.28	125	8.855
11/10/2022	11.02.28	125	8.855

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
11/10/2022	11.02.28	233	8.855
11/10/2022	11.02.28	125	8.855
11/10/2022	11.03.00	46	8.855
11/10/2022	11.13.57	363	8.795
11/10/2022	11.14.16	61	8.795
11/10/2022	11.35.29	40	8.775
11/10/2022	11.36.54	128	8.825
11/10/2022	11.48.23	180	8.79
11/10/2022	11.57.44	196	8.77
11/10/2022	11.57.44	205	8.77
11/10/2022	11.57.44	575	8.77
11/10/2022	11.57.44	21	8.77
11/10/2022	12.08.56	123	8.78
11/10/2022	12.08.56	177	8.78
11/10/2022	12.08.56	59	8.78
11/10/2022	12.20.16	109	8.815
11/10/2022	12.20.16	365	8.815
11/10/2022	12.31.07	244	8.765
11/10/2022	12.31.07	123	8.765
11/10/2022	12.31.07	33	8.765
11/10/2022	12.31.07	125	8.765
11/10/2022	12.31.07	41	8.765
11/10/2022	12.41.53	14	8.815
11/10/2022	12.41.53	156	8.815
11/10/2022	12.52.10	78	8.82
11/10/2022	12.52.10	111	8.82
11/10/2022	13.03.56	134	8.835
11/10/2022	13.03.56	250	8.835
11/10/2022	13.03.56	250	8.835
11/10/2022	13.14.55	52	8.815
11/10/2022	13.14.55	220	8.815
11/10/2022	13.29.52	201	8.77
11/10/2022	13.37.58	671	8.815
11/10/2022	13.37.58	82	8.815
11/10/2022	13.47.48	119	8.79
11/10/2022	13.47.48	125	8.79
11/10/2022	13.47.48	125	8.79
11/10/2022	13.47.48	125	8.79
11/10/2022	13.47.48	158	8.79
11/10/2022	13.47.48	125	8.79
11/10/2022	13.47.48	84	8.79
11/10/2022	13.47.48	84	8.79
11/10/2022	13.59.01	125	8.775
11/10/2022	13.59.01	200	8.775
11/10/2022	13.59.01	125	8.775
11/10/2022	13.59.01	125	8.775
11/10/2022	14.10.08	183	8.78
11/10/2022	14.10.08	118	8.78
11/10/2022	14.10.08	33	8.78
11/10/2022	14.21.05	148	8.74
11/10/2022	14.21.10	80	8.74
11/10/2022	14.32.17	205	8.77
11/10/2022	14.32.17	86	8.77
11/10/2022	14.32.17	116	8.77
11/10/2022	14.42.26	129	8.79
11/10/2022	14.42.26	153	8.79
11/10/2022	14.54.28	91	8.8
11/10/2022	14.54.28	118	8.8
11/10/2022	15.04.39	362	8.805
11/10/2022	15.15.56	100	8.815
11/10/2022	15.15.56	183	8.815
11/10/2022	15.15.56	103	8.815
11/10/2022	15.26.26	140	8.81
11/10/2022	15.26.26	125	8.81
11/10/2022	15.26.26	125	8.81
11/10/2022	15.26.26	101	8.81
11/10/2022	15.26.26	220	8.81
11/10/2022	15.37.52	205	8.785
11/10/2022	15.37.52	125	8.785
11/10/2022	15.37.52	125	8.785

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
11/10/2022	15.37.52	87	8.785
11/10/2022	15.37.52	250	8.785
11/10/2022	15.49.14	532	8.745
11/10/2022	16.00.18	316	8.725
11/10/2022	16.00.18	172	8.725
11/10/2022	16.00.18	500	8.72
11/10/2022	16.11.04	94	8.685
11/10/2022	16.11.04	174	8.685
11/10/2022	16.11.04	482	8.685
11/10/2022	16.11.04	249	8.685
11/10/2022	16.11.04	58	8.685
11/10/2022	16.21.56	842	8.77
11/10/2022	16.21.56	464	8.77
11/10/2022	16.33.15	122	8.775
11/10/2022	16.33.15	404	8.775
11/10/2022	16.33.15	202	8.775
11/10/2022	16.33.15	296	8.775
11/10/2022	16.43.34	774	8.825
11/10/2022	16.43.34	68	8.825
11/10/2022	16.56.02	194	8.82
11/10/2022	16.56.02	177	8.82
11/10/2022	16.56.02	322	8.82
11/10/2022	17.07.51	230	8.865
11/10/2022	17.07.51	117	8.865
11/10/2022	17.07.51	237	8.865
11/10/2022	17.07.51	875	8.865
11/10/2022	17.16.55	499	8.84
11/10/2022	17.16.55	157	8.84
11/10/2022	17.16.55	499	8.84
11/10/2022	17.16.56	57	8.84
11/10/2022	17.16.56	250	8.84
11/10/2022	17.16.56	203	8.84
12/10/2022	09.33.15	23	8.77
12/10/2022	09.50.30	92	8.8
12/10/2022	09.50.30	125	8.8
12/10/2022	09.50.30	49	8.8
12/10/2022	09.59.54	73	8.79
12/10/2022	10.09.02	132	8.835
12/10/2022	10.18.54	205	8.855
12/10/2022	10.34.34	404	8.92
12/10/2022	10.34.34	84	8.92
12/10/2022	10.41.40	61	8.86
12/10/2022	11.24.31	753	8.88
12/10/2022	11.24.31	279	8.88
12/10/2022	11.42.42	769	8.87
12/10/2022	11.42.42	143	8.87
12/10/2022	11.51.16	393	8.865
12/10/2022	11.51.16	182	8.865
12/10/2022	12.03.09	226	8.915
12/10/2022	12.09.37	111	8.93
12/10/2022	12.09.37	13	8.93
12/10/2022	12.09.37	55	8.93
12/10/2022	12.30.17	40	8.93
12/10/2022	12.37.25	183	8.89
12/10/2022	12.46.31	30	8.91
12/10/2022	12.57.39	80	8.91
12/10/2022	13.36.44	105	8.92
12/10/2022	13.36.44	353	8.92
12/10/2022	13.57.10	301	8.9
12/10/2022	14.04.51	136	8.89
12/10/2022	14.04.51	84	8.89
12/10/2022	14.17.19	135	8.91
12/10/2022	14.27.57	62	8.9
12/10/2022	14.36.01	43	8.835
12/10/2022	14.36.01	375	8.835
12/10/2022	14.36.01	104	8.835
12/10/2022	14.48.53	199	8.865
12/10/2022	15.00.48	282	8.86
12/10/2022	15.25.37	113	8.86
12/10/2022	15.28.11	150	8.89