ARISTON HOLDING N.V. |
Market Closed -
Other stock markets
|
After market 02:03:09 pm | |||
| 4.72 EUR | -0.38% |
|
4.714 | -0.13% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Apr. 08 | Lists up slightly; Interpump best performer | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.822 € | 4.708 € | 4.664 € | 4.738 € | 4.72 € |
| Volume | 597 938 | 838 204 | 394 307 | 544 200 | 462 964 |
| Change | -1.59% | -2.36% | -0.93% | +1.59% | -0.38% |
| Opening | 4.93 | 4.77 | 4.72 | 4.67 | 4.74 |
| High | 4.93 | 4.80 | 4.76 | 4.83 | 4.748 |
| Low | 4.77 | 4.67 | 4.61 | 4.65 | 4.666 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.67% | ||
| Current month | -9.32% | ||
| 1 month | -14.72% | ||
| 3 months | -21.72% | ||
| 6 months | -17.91% | ||
| Current year | -24.66% | ||
| 1 year | -53.08% |
Volumes
marketsDaily volume
462 964
Estimated daily volume
462 964
Avg. Volume 20 sessions
584 205
Daily volume ratio
0.79
Avg. Volume 20 sessions
2 757 447.60
Avg. Volume 20 sessions USD
2 937 646.80
Record volume 1
8 286 477
Record volume 2
4 069 866
Record volume 3
2 902 048
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 651 603 005
Capitalization (USD)
1 759 535 261
Net sales (EUR)
3 091 800 000
Net sales (USD)
3 293 849 130
Number of employees
9 561
Sales / Employee (EUR)
323 376
Sales / Employee (USD)
344 509
Free-Float
21.95 %
Free-Float capitalization (EUR)
387 881 461
Free-Float capitalization (USD)
413 229 515
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.61
4.93
1 month
4.615.94
Current year
4.616.63
1 year
4.6110.78
3 years
4.6111.60
5 years
4.6111.60
10 years
4.6111.60
Indicators
Moving average 5 days
4.77
Moving average 20 days
5.19
Moving average 50 days
5.53
Moving average 100 days
5.76
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
+22.12%
STIM
RSI 9 days
21.01
RSI 14 days
26.98
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -3.67% | -24.66% | -53.08% | 1.76B | ||
| -0.43% | -2.78% | +18.37% | +63.63% | 65.75B | ||
| +0.55% | -5.40% | -6.41% | +19.54% | 48.05B | ||
| +0.31% | -1.90% | +11.12% | +8.80% | 43.46B | ||
| -1.49% | -5.25% | -16.40% | -17.66% | 36.94B | ||
| -0.03% | -2.50% | +2.65% | +77.47% | 16.32B | ||
| +0.23% | -3.49% | -5.92% | +27.33% | 14.9B | ||
| -0.19% | +0.13% | +5.06% | +27.59% | 12.75B | ||
| -0.34% | -3.55% | +14.92% | +29.74% | 7B | ||
| +0.69% | -3.14% | +32.93% | +55.73% | 5.11B | ||
| -2.50% | -7.61% | -2.26% | -47.63% | 5B | ||
| +1.46% | +0.14% | +50.54% | +94.69% | 3.45B | ||
| +1.97% | -0.73% | +7.77% | +91.11% | 2.89B | ||
| -0.46% | -6.03% | +7.99% | +34.71% | 1.52B | ||
| +1.57% | -1.24% | +16.29% | +96.40% | 1.45B | ||
| +0.28% | -0.68% | -7.88% | -21.37% | 1.38B | ||
| Average | +0.10% | -3.33% | +6.51% | +30.44% | ||
| Weighted average by Cap. | -0.15% | -3.18% | +4.62% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a2e4e674c941dc62.0UQJLH91Gdew5-rt80Cn7fFjV-17vrmjB-Lfkdcpvt4.kgdlTQccWJOEoqOZwRrM1LpSZIII2sCSXrDs5ZhrjrqGIkpqM0Vxp9TT0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 4.72 | 107 | 462,792 |
| 11:35:01 am | 4.72 | 108 | 462,685 |
| 11:35:01 am | 4.72 | 146 | 462,577 |
| 11:35:01 am | 4.72 | 226 | 462,431 |
| 11:35:01 am | 4.72 | 483 | 462,205 |
| 11:35:01 am | 4.72 | 739 | 461,722 |
| 11:35:01 am | 4.72 | 923 | 460,983 |
| 11:35:01 am | 4.72 | 1,980 | 460,060 |
| 11:35:01 am | 4.72 | 541 | 458,080 |
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | -34.88% | ||
| 2022 | -5.13% | ||
| 2021 | -1.07% |
- Stock Market
- Equities
- ARIS Stock
- Quotes Ariston Holding N.V.
