Market Closed -
Nasdaq Iceland
11:23:36 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
143
ISK
|
0.00%
|
|
-0.87%
|
-5.92%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
143.25 kr
|
142.5 kr
|
143 kr
|
143 kr
|
Volume |
601 857 |
1 122 376 |
7 432 928 |
3 724 619 |
Change |
-0.69%
|
-0.52%
|
+0.35%
|
0.00%
|
Opening |
145.00 |
142.50 |
143.50 |
143.00 |
High |
145.00 |
144.50 |
145.00 |
144.50 |
Low |
142.50 |
142.50 |
143.00 |
143.00 |
Estimated daily volume
3 724 619
Avg. Volume 20 sessions
4 284 394
Avg. Volume 20 sessions ISK
612 668 342.00
Avg. Volume 20 sessions USD
4 376 902.64
Record volume 1
371 364 600
Record volume 2
170 546 700
Record volume 3
126 993 100
Capital turnover ratio
0.00
Capitalization (ISK)
204 958 105 123
Capitalization (USD)
1 464 220 703
Net sales (ISK)
64 181 000 000
Net sales (USD)
458 509 064
Sales / Employee (ISK)
78 079 075
Sales / Employee (USD)
557 797
Free-Float capitalization (ISK)
169 906 107 516
Free-Float capitalization (USD)
1 213 809 232
Average Daily Capital Traded
0.3%
Moving average 5 days
143.30
Moving average 20 days
143.45
Moving average 50 days
148.80
Moving average 100 days
149.08
Price spread / (MMA5) +0.21% Price spread / (MMA20) +0.31% Price spread / (MMA50) +4.05% Price spread / (MMA100) +4.25% 82d477431343b6aa915075a3fbd1d70a.H6zWr_4hlfQUPNEqUnq_tFcD6YnLqF2qs7DI9U3ev98.K_Wk_sxHoaZ2bZp1NjntmW5VjuKmwTGaxNuepDip2rV79YLDkxDXjFsJug Date | Price | Volume | Daily volume |
---|
11:23:36 am |
143
|
500,000 |
3,224,619 |
11:20:04 am |
143
|
2,275 |
2,724,619 |
10:59:31 am |
143
|
6,000 |
2,722,344 |
10:59:07 am |
143
|
50,000 |
2,716,344 |
10:55:23 am |
143
|
250,000 |
2,666,344 |
10:54:58 am |
143
|
250,000 |
2,416,344 |
10:46:20 am |
143
|
1,538 |
2,166,344 |
10:17:34 am |
143
|
300,000 |
2,164,806 |
10:08:16 am |
143
|
250,000 |
1,864,806 |
09:54:16 am |
143
|
21,900 |
1,614,806 |
More charts
|