ARIMA COMMUNICATIONS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 TWD | -0.54% |
|
-2.63% | -7.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.8 NT$ | 3.72 NT$ | 3.7 NT$ | 3.72 NT$ | 3.7 NT$ |
| Volume | 25 366 | 48 340 | 68 579 | 47 436 | 36 156 |
| Change | -0.26% | -2.11% | -0.54% | +0.54% | -0.54% |
| Opening | 3.81 | 3.80 | 3.72 | 3.70 | 3.70 |
| High | 3.81 | 3.80 | 3.72 | 3.72 | 3.70 |
| Low | 3.77 | 3.72 | 3.70 | 3.70 | 3.69 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.63% | ||
| Current month | -4.15% | ||
| 1 month | -4.15% | ||
| 3 months | -4.15% | ||
| 6 months | -12.11% | ||
| Current year | -7.50% | ||
| 1 year | -27.73% | ||
| 3 years | -59.66% | ||
| 5 years | -59.53% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
36 156
Avg. Volume 20 sessions
37 325
Avg. Volume 20 sessions TWD
138 102.50
Avg. Volume 20 sessions USD
4 237.26
Record volume 1
78 438 706
Record volume 2
44 136 064
Record volume 3
24 011 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
94 259 566
Capitalization (USD)
2 892 072
Net sales (TWD)
167 942 000
Net sales (USD)
5 152 796
Free-Float
58.15 %
Free-Float capitalization (TWD)
156 593 728
Free-Float capitalization (USD)
4 804 609
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.69
3.81
1 month
3.693.99
Current year
3.694.34
1 year
3.697.24
3 years
3.6910.26
5 years
3.6923.43
10 years
3.69108.29
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.81
Moving average 50 days
3.94
Moving average 100 days
3.97
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
29.06
RSI 14 days
33.59
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.63% | -7.50% | -27.73% | 2.89M | ||
| +2.82% | +3.70% | +29.71% | +38.82% | 2.06B | ||
| -1.73% | +2.90% | -16.86% | -24.78% | 1.09B | ||
| -4.03% | +0.50% | +68.47% | +146.05% | 835M | ||
| -0.41% | +8.52% | +10.50% | +40.53% | 814M | ||
| -2.70% | -6.83% | -12.17% | +8.37% | 753M | ||
| -.--% | -.--% | +44.37% | +209.09% | 671M | ||
| -2.84% | +8.92% | -28.90% | -15.97% | 363M | ||
| +0.16% | +3.57% | -9.59% | +69.92% | 289M | ||
| +11.15% | +13.66% | +42.02% | -30.92% | 184M | ||
| -0.58% | +0.98% | -5.17% | +21.51% | 77.94M | ||
| +0.35% | +1.40% | -0.17% | -7.79% | 77.95M | ||
| -2.25% | +4.64% | -4.63% | -33.50% | 57.19M | ||
| +0.33% | +1.01% | -.--% | -5.06% | 57.95M | ||
| -3.51% | -1.18% | -40.85% | -42.47% | 50.38M | ||
| Average | -0.25% | +1.52% | +4.62% | +23.07% | ||
| Weighted average by Cap. | -0.14% | +1.96% | +16.38% | +48.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -33.99% | ||
| 2022 | -28.83% | ||
| 2021 | -25.31% | ||
| 2020 | -41.32% | ||
| 2019 | +113.84% | ||
| 2018 | -59.34% | ||
| 2017 | -24.08% | ||
| 2016 | -34.31% | ||
| 2015 | -33.84% | ||
| 2014 | -12.87% | ||
| 2013 | -14.73% | ||
| 2012 | -18.87% | ||
| 2011 | +3.58% | ||
| 2010 | +32.99% | ||
| 2009 | +196.37% | ||
| 2008 | -75.14% | ||
| 2007 | -23.91% | ||
| 2006 | -22.19% | ||
| 2005 | +94.74% | ||
| 2004 | -48.95% |
- Stock Market
- Equities
- 8101 Stock
- Quotes Arima Communications Corp.
