ARHAUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.84 USD | +1.38% |
|
-8.71% | +8.31% |
| Apr. 19 | Arhaus Announces Showroom Opening in Greenwich, Connecticut | CI |
| Mar. 18 | Arhaus, Inc. Appoints John Moran as Chief Operating Officer, Effective on May 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 13.73 $ | 13.46 $ | 12.66 $ | 12.83 $ |
| Volume | 745 022 | 912 623 | 1 114 257 | 931 010 |
| Change | +0.88% | -1.97% | -5.94% | +1.34% |
| Opening | 13.70 | 13.85 | 13.02 | 12.52 |
| High | 14.05 | 14.10 | 13.17 | 13.21 |
| Low | 13.58 | 13.36 | 12.63 | 12.51 |
Performance
| 1 day | +1.38% | ||
| 1 week | -8.71% | ||
| Current month | +1.38% | ||
| 1 month | -17.25% | ||
| 3 months | +7.59% | ||
| 6 months | +56.72% | ||
| Current year | +8.31% | ||
| 1 year | +60.84% |
Volumes
marketsDaily volume
931 010
Estimated daily volume
931 010
Avg. Volume 20 sessions
1 025 838
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
13 166 630.73
Record volume 1
7 293 414
Record volume 2
6 044 370
Record volume 3
5 794 852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 776 918 556
Net sales (USD)
1 287 704 000
Number of employees
2 215
Sales / Employee (USD)
581 356
Free-Float
36.43 %
Free-Float capitalization (USD)
647 381 848
Average Daily Capital Traded
0.74%
Highs and lows
1 week
12.51
14.10
1 month
12.5116.60
Current year
10.4116.60
1 year
6.7516.60
3 years
4.2316.60
5 years
4.2316.60
10 years
4.2316.60
Indicators
Moving average 5 days
13.26
Moving average 20 days
14.72
Moving average 50 days
14.46
Moving average 100 days
12.97
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
26.19
RSI 14 days
33.08
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -8.71% | +8.31% | +60.84% | 1.78B | ||
| +1.21% | -1.69% | +10.88% | +19.87% | 15.25B | ||
| -0.83% | -2.72% | -15.95% | -5.54% | 4.52B | ||
| -2.61% | +1.96% | -9.89% | -15.00% | 2.57B | ||
| -4.19% | +2.02% | +19.60% | +14.32% | 1.12B | ||
| -1.85% | -3.13% | +27.64% | +181.06% | 882M | ||
| -0.94% | +5.05% | +19.97% | +53.32% | 820M | ||
| -0.67% | -1.11% | -0.22% | -0.89% | 588M | ||
| +0.68% | -4.73% | -12.65% | +3.13% | 502M | ||
| -0.96% | -4.17% | +14.36% | -8.00% | 243M | ||
| +0.85% | -0.96% | +3.50% | +3.50% | 223M | ||
| +1.37% | -0.34% | -1.01% | - | 212M | ||
| -3.23% | -5.66% | -20.63% | -52.88% | 177M | ||
| +3.91% | -2.21% | +6.40% | +34.07% | 137M | ||
| +0.45% | +0.94% | +2.81% | +16.34% | 123M | ||
| +1.56% | -1.52% | -19.75% | -54.70% | 118M | ||
| Average | -0.24% | -0.32% | +2.09% | +16.63% | ||
| Weighted average by Cap. | +0.09% | -0.74% | +4.74% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wLKo7E4mhwHIR-luCbYM3bxk6muuc7Lcm54b7MQQ_r8.rNXZtRpXqjmFf5MIS8I-tNsdpR_cJeHxwd1StqJFk4aN1JimOnDSdfkKoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.84 | 100 | 673,974 |
| 04:00:01 pm | 12.84 | 100 | 673,874 |
| 04:00:00 pm | 12.83 | 100,790 | 673,774 |
| 03:59:59 pm | 12.84 | 100 | 572,984 |
| 03:59:59 pm | 12.84 | 100 | 572,884 |
| 03:59:59 pm | 12.84 | 100 | 572,784 |
| 03:59:59 pm | 12.84 | 100 | 572,684 |
| 03:59:59 pm | 12.84 | 100 | 572,584 |
| 03:59:57 pm | 12.84 | 200 | 572,484 |
| 03:59:56 pm | 12.84 | 100 | 572,284 |
Monthly variations
Annual change
| 2024 | +8.27% | ||
| 2023 | +21.54% | ||
| 2022 | -26.42% | ||
| 2021 | +3.52% |
- Stock Market
- Equities
- ARHS Stock
- Quotes Arhaus, Inc.
