ARGOSY RESEARCH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.5 TWD | +1.89% |
|
+4.53% | -5.83% |
| Mar. 15 | Argosy Research Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Argosy Research Inc. Proposes Dividend Distribution for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 161.5 NT$ | 158 NT$ | 159 NT$ | 158.5 NT$ | 161.5 NT$ |
| Volume | 699 276 | 821 427 | 1 634 845 | 1 275 956 | 2 129 319 |
| Change | +3.19% | -2.17% | +0.63% | -0.31% | +1.89% |
| Opening | 158.50 | 161.00 | 163.00 | 161.00 | 162.00 |
| High | 161.50 | 161.00 | 165.50 | 162.00 | 163.50 |
| Low | 158.00 | 157.00 | 158.50 | 157.50 | 160.50 |
Performance
| 1 day | +1.89% | ||
| 1 week | +4.53% | ||
| Current month | -10.03% | ||
| 1 month | -10.03% | ||
| 3 months | -7.71% | ||
| 6 months | +34.58% | ||
| Current year | -5.83% | ||
| 1 year | +57.56% | ||
| 3 years | +41.05% | ||
| 5 years | +231.62% | ||
| 10 years | +959.02% |
Volumes
marketsDaily volume
2 129 319
Avg. Volume 20 sessions
1 794 191
Avg. Volume 20 sessions TWD
289 761 846.50
Avg. Volume 20 sessions USD
8 888 444.64
Record volume 1
82 818 786
Record volume 2
57 973 149
Record volume 3
25 341 460
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
14 546 401 532
Capitalization (USD)
446 210 867
Net sales (TWD)
3 003 625 000
Net sales (USD)
92 136 197
Number of employees
1 154
Sales / Employee (TWD)
2 602 795
Sales / Employee (USD)
79 841
Free-Float
66.97 %
Free-Float capitalization (TWD)
9 740 985 430
Free-Float capitalization (USD)
298 804 728
Average Daily Capital Traded
1.99%
Highs and lows
1 week
157.00
165.50
1 month
153.00186.00
Current year
153.00199.50
1 year
99.60199.50
3 years
56.30199.50
5 years
41.40199.50
10 years
10.10199.50
Indicators
Moving average 5 days
159.70
Moving average 20 days
165.55
Moving average 50 days
173.38
Moving average 100 days
172.26
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
46.20
RSI 14 days
44.12
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +4.53% | -5.83% | +57.56% | 446M | ||
| -1.14% | +0.78% | +33.84% | +105.78% | 23.13B | ||
| +0.69% | -0.75% | +40.97% | +118.19% | 16.38B | ||
| -2.12% | +6.01% | +9.56% | +76.12% | 2.34B | ||
| +0.34% | +7.47% | -5.45% | +0.63% | 800M | ||
| -1.53% | +10.42% | +9.88% | +67.47% | 769M | ||
| -1.28% | +10.30% | -27.51% | -9.94% | 702M | ||
| -0.74% | -4.93% | -28.19% | -69.53% | 347M | ||
| -0.30% | +2.81% | +4.44% | +14.43% | 256M | ||
| +0.71% | +4.14% | +0.47% | -21.32% | 180M | ||
| -1.17% | +4.66% | -6.95% | -15.78% | 162M | ||
| -1.72% | +9.62% | +29.55% | +62.86% | 126M | ||
| +0.36% | +12.85% | +28.90% | +61.96% | 119M | ||
| +7.91% | +5.39% | +31.96% | +47.54% | 101M | ||
| -1.19% | -5.68% | -3.49% | +167.74% | 96.19M | ||
| +3.34% | +3.18% | +33.95% | +88.39% | 76.5M | ||
| Average | +0.25% | +1.56% | +9.13% | +47.01% | ||
| Weighted average by Cap. | -0.44% | -0.02% | +31.73% | +100.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +114.38% | ||
| 2022 | -40.74% | ||
| 2021 | +22.73% | ||
| 2020 | +62.72% | ||
| 2019 | +125.71% | ||
| 2018 | -6.26% | ||
| 2017 | +50.00% | ||
| 2016 | +60.75% | ||
| 2015 | -27.40% | ||
| 2014 | +39.31% | ||
| 2013 | +19.63% | ||
| 2012 | +10.04% | ||
| 2011 | -54.67% | ||
| 2010 | -12.27% | ||
| 2009 | +154.05% | ||
| 2008 | -56.66% | ||
| 2007 | +27.21% | ||
| 2006 | +21.50% | ||
| 2005 | -4.72% | ||
| 2004 | -14.80% | ||
| 2003 | -25.93% |
- Stock Market
- Equities
- 3217 Stock
- Quotes Argosy Research Inc.
