ARGONAUT GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 CAD | -1.19% |
|
0.00% | -11.70% |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 25 | RBC Capital Markets Maintains Alamos' Outperform Rating, US$18 Price Target, On Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.42 $ | 0.42 $ | 0.415 $ |
| Volume | 1 132 351 | 1 597 951 | 1 135 309 | 1 573 204 |
| Change | 0.00% | 0.00% | 0.00% | -1.19% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 |
| High | 0.43 | 0.43 | 0.42 | 0.42 |
| Low | 0.42 | 0.41 | 0.42 | 0.41 |
Performance
| 1 day | -1.19% | ||
| Current month | -1.19% | ||
| 1 month | +3.75% | ||
| 3 months | +5.06% | ||
| 6 months | -21.70% | ||
| Current year | -11.70% | ||
| 1 year | -36.15% | ||
| 3 years | -85.18% | ||
| 5 years | -71.96% | ||
| 10 years | -89.68% |
Volumes
marketsDaily volume
1 573 204
Estimated daily volume
1 573 204
Avg. Volume 20 sessions
2 779 770
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
1 153 604.55
Avg. Volume 20 sessions USD
842 362.04
Record volume 1
35 046 618
Record volume 2
30 076 420
Record volume 3
26 780 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
384 893 948
Capitalization (USD)
384 893 948
Net sales (USD)
372 457 000
Number of employees
1 497
Sales / Employee (USD)
248 802
Free-Float
85.7 %
Free-Float capitalization (CAD)
241 064 390
Free-Float capitalization (USD)
329 872 512
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.41
0.43
1 month
0.390.45
Current year
0.220.48
1 year
0.220.77
3 years
0.224.09
5 years
0.224.09
10 years
0.225.01
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.35
Moving average 100 days
0.38
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
63.55
RSI 14 days
62.14
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | 0.00% | -11.70% | -36.15% | 385M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.67% | -2.58% | +7.83% | -3.84% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.64% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e6d.5HHVsuXo4r3etOgleq95GZxmqkTkbKUW77OnHCUmscY.iBKniqnaqdS72oIWG5Y8UqsA3QitW-dU38XqcWZXy56PCLb6jYSD1qf43A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.415 | 1,000 | 1,570,000 |
| 04:00:00 pm | 0.415 | 9,500 | 1,569,000 |
| 04:00:00 pm | 0.415 | 1,500 | 1,559,500 |
| 04:00:00 pm | 0.415 | 2,000 | 1,558,000 |
| 03:59:50 pm | 0.42 | 500 | 1,556,000 |
| 03:59:41 pm | 0.4175 | 500 | 1,555,500 |
| 03:57:12 pm | 0.4175 | 500 | 1,555,000 |
| 03:57:08 pm | 0.42 | 500 | 1,554,500 |
| 03:55:06 pm | 0.4175 | 500 | 1,554,000 |
| 03:54:08 pm | 0.42 | 500 | 1,553,500 |
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | -9.62% | ||
| 2022 | -78.33% | ||
| 2021 | -12.41% | ||
| 2020 | +40.51% | ||
| 2019 | +25.00% | ||
| 2018 | -35.00% | ||
| 2017 | +13.21% | ||
| 2016 | +78.15% | ||
| 2015 | -34.97% | ||
| 2014 | -65.60% | ||
| 2013 | -43.82% | ||
| 2012 | +36.26% | ||
| 2011 | +50.43% | ||
| 2010 | +32.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- AR Stock
- Quotes Argonaut Gold Inc.
