ARGO BLOCKCHAIN PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 GBX | +5.58% |
|
-1.46% | -59.22% |
| Apr. 25 | Argo Blockchain narrows annual loss amid bitcoin recovery in 2023 | AN |
| Apr. 25 | Earnings Flash (ARB.L) ARGO BLOCKCHAIN Reports FY23 Revenue $50.6M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.5 p | 12 p | 12.2 p | 11.2 p | 11.82 p |
| Volume | 1 282 455 | 1 351 596 | 1 976 662 | 2 006 613 | 198 605 |
| Change | -4.17% | +4.35% | +1.67% | -8.20% | +5.58% |
| Opening | 12.00 | 11.50 | 12.00 | 12.25 | 11.5 |
| High | 12.50 | 12.50 | 12.50 | 12.50 | 12 |
| Low | 11.00 | 11.25 | 11.97 | 11.20 | 11.51 |
Performance
| 1 day | +5.58% | ||
| 1 week | -1.46% | ||
| Current month | -13.69% | ||
| 1 month | -3.47% | ||
| 3 months | -30.03% | ||
| 6 months | +21.91% | ||
| Current year | -59.22% | ||
| 1 year | -4.64% | ||
| 3 years | -93.61% | ||
| 5 years | +263.85% |
Volumes
marketsDaily volume
198 605
Estimated daily volume
1 329 537
Avg. Volume 20 sessions
2 114 072
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
24 998 901.40
Avg. Volume 20 sessions USD
24 998 901.40
Record volume 1
121 519 700
Record volume 2
88 134 540
Record volume 3
74 933 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
64 555 250
Capitalization (USD)
80 830 920
Net sales (GBP)
40 464 100
Net sales (USD)
50 665 909
Number of employees
82
Sales / Employee (GBP)
493 465
Sales / Employee (USD)
617 877
Free-Float
99.22 %
Free-Float capitalization (GBX)
64 052 692
Free-Float capitalization (USD)
80 201 657
Average Daily Capital Traded
38.72%
Highs and lows
1 week
11.00
12.50
1 month
10.5014.00
Current year
10.0036.00
1 year
6.0036.00
3 years
2.00205.00
5 years
2.00339.81
10 years
2.00339.81
Indicators
Moving average 5 days
11.78
Moving average 20 days
12.06
Moving average 50 days
14.46
Moving average 100 days
15.85
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+22.28%
Price spread / (MMA100)
+34.06%
STIM
RSI 9 days
51.80
RSI 14 days
47.52
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.58% | -1.46% | -59.22% | -4.64% | 80.83M | ||
| -0.42% | +26.48% | -19.07% | +111.46% | 5.09B | ||
| -1.21% | +20.39% | +77.15% | +432.43% | 4.4B | ||
| +1.37% | +5.71% | -0.89% | - | 3.61B | ||
| +1.94% | +46.08% | -21.72% | +13.07% | 3.07B | ||
| -4.53% | +20.38% | +7.26% | +101.36% | 1.29B | ||
| -0.31% | +13.53% | -34.48% | -6.65% | 767M | ||
| -1.19% | +16.90% | +3.75% | +79.14% | 753M | ||
| -2.84% | +4.58% | -28.83% | +88.97% | 713M | ||
| +1.68% | +0.67% | -72.32% | -71.00% | 492M | ||
| +0.67% | +25.52% | -55.49% | -1.96% | 368M | ||
| -0.48% | +17.09% | -29.87% | -2.56% | 328M | ||
| -0.45% | +15.54% | -47.28% | +35.15% | 239M | ||
| 0.00% | +11.11% | -78.89% | -89.25% | 76.51M | ||
| +7.91% | +7.91% | - | - | 57.08M | ||
| Average | +0.83% | +14.95% | -25.71% | +52.73% | ||
| Weighted average by Cap. | +0.89% | +21.36% | +2.36% | +154.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5363e224bf93874da3f1443.9mEJIjWx5Tlp4pwrSftdlpo_TvWzNquiRPDaEhuIY7s.pVcxEmr5kUoo0PRhLro75tgNGIXRVc3hEr2cfDb_D-ykJURjA4WvVlCh6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:16 am | 11.82 | 90,000 | 198,605 |
| 04:01:49 am | 12 | 27 | 108,605 |
| 03:56:22 am | 11.55 | 21,346 | 108,578 |
| 03:43:18 am | 11.95 | 832 | 87,232 |
| 03:38:19 am | 11.82 | 16,728 | 86,400 |
| 03:34:22 am | 11.95 | 29 | 69,672 |
| 03:30:43 am | 11.95 | 416 | 69,643 |
| 03:15:13 am | 11.75 | 807 | 69,227 |
| 03:08:23 am | 11.82 | 42,039 | 68,420 |
| 03:03:58 am | 11.8 | 21,031 | 26,381 |
Monthly variations
Annual change
| 2024 | -61.38% | ||
| 2023 | +360.32% | ||
| 2022 | -93.56% | ||
| 2021 | +196.36% | ||
| 2020 | +489.29% | ||
| 2019 | +44.52% | ||
| 2018 | -69.00% |
- Stock Market
- Equities
- ARB Stock
- Quotes Argo Blockchain plc
