ARGENT MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +10.53% |
|
+31.25% | +133.33% |
| Apr. 30 | Argent Minerals Delineates Silver, Base Metal Mineralization at New South Wales Project; Shares Up 6% | MT |
| Apr. 10 | Argent Minerals Completes Drilling at Kempfield Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.019 $ | 0.019 $ | 0.021 $ |
| Volume | 6 177 907 | 923 732 | 274 278 | 7 404 024 |
| Change | +11.76% | 0.00% | 0.00% | +10.53% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +10.53% | ||
| 1 week | +31.25% | ||
| Current month | +23.53% | ||
| 1 month | +23.53% | ||
| 3 months | +133.33% | ||
| 6 months | +133.33% | ||
| Current year | +133.33% | ||
| 1 year | +90.91% | ||
| 3 years | -50.00% | ||
| 5 years | +50.00% | ||
| 10 years | -4.55% |
Volumes
marketsDaily volume
7 404 024
Estimated daily volume
7 404 024
Avg. Volume 20 sessions
5 681 118
Daily volume ratio
1.30
Avg. Volume 20 sessions AUD
119 303.48
Avg. Volume 20 sessions USD
78 752.23
Record volume 1
67 824 460
Record volume 2
49 628 030
Record volume 3
36 534 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
17 949 998
Capitalization (USD)
17 949 998
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.18 %
Free-Float capitalization (AUD)
14 362 134
Free-Float capitalization (USD)
14 362 134
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.06
5 years
0.010.09
10 years
0.010.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-33.81%
Price spread / (MMA100)
-43.81%
STIM
RSI 9 days
62.23
RSI 14 days
61.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | +31.25% | +133.33% | +90.91% | 17.95M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +2.42% | +4.74% | +29.79% | +29.06% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +8.70% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9bd13e64aed4a44a126ef93aa4a364._oydKd3vZ9bEUwpwGG96olZ0XKTNWWQ6O9oZ6YPcFuI.qrT6aIumDruIN2tDWycD1zUZFciZaSd2eupMr9COY7Wd6shIqMIB4_UiQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.021 | 136,043 | 7,362,286 |
| 02:10:45 am | 0.021 | 3,957 | 7,226,243 |
| 02:10:45 am | 0.021 | 26,043 | 7,222,286 |
| 02:10:45 am | 0.021 | 250,000 | 7,196,243 |
| 02:10:45 am | 0.021 | 80,000 | 6,946,243 |
| 02:10:45 am | 0.021 | 85,695 | 6,866,243 |
| 02:10:45 am | 0.021 | 60,000 | 6,780,548 |
| 02:10:45 am | 0.021 | 90,000 | 6,720,548 |
| 02:10:45 am | 0.021 | 8,262 | 6,630,548 |
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | -35.71% | ||
| 2022 | -60.00% | ||
| 2021 | -38.60% | ||
| 2020 | +216.67% | ||
| 2019 | +20.00% | ||
| 2018 | -53.13% | ||
| 2017 | +33.33% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% | ||
| 2014 | -28.00% | ||
| 2013 | -13.79% | ||
| 2012 | -49.57% | ||
| 2011 | -37.84% | ||
| 2010 | +42.31% | ||
| 2009 | +66.67% | ||
| 2008 | -66.09% |
- Stock Market
- Equities
- ARD Stock
- Quotes Argent Minerals Limited