Stock ARG ARGAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Argan

Equities

ARG

FR0010481960

Commercial REITs

Market Closed - Euronext Paris
Other stock markets
 11:35:14 2024-05-03 am EDT 		5-day change 1st Jan Change
76.5 EUR +2.00% Intraday chart for Argan +5.23% -10.21%
May. 02 Argan: Mr. Le Lan and Kerlan below 30% of share capital & voting rights CF
Apr. 25 Invest Securities Keeps Argan at Neutral, Raises PT MT

Quotes 5-day view

Real-time Euronext Paris
Argan(ARG) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 73.4 € 73.8 € 75 € 76.5 €
Volume 14 855 21 484 34 389 29 288
Change +0.96% +0.54% +1.63% +2.00%
Opening 73.00 73.60 73.60 75.00
High 74.30 74.00 75.00 76.50
Low 73.00 73.50 73.30 74.70

Performance

1 day+2.00%
1 week+5.23%
Current month+3.66%
1 month-4.73%
3 months-5.44%
6 months+9.76%
Current year-10.21%
1 year+9.29%
3 years-10.53%
5 years+41.14%
10 years+387.26%

Volumes

markets
Daily volume
29 288
Estimated daily volume
29 288
Avg. Volume 20 sessions
21 135
Daily volume ratio
1.39
Avg. Volume 20 sessions
1 616 827.50
Avg. Volume 20 sessions USD
1 739 851.90
Record volume 1
825 013
Record volume 2
330 871
Record volume 3
153 494
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 767 618 264
Capitalization (USD)
1 902 116 338
Net sales (EUR)
220 700 000
Net sales (USD)
237 493 063
Number of employees
30
Sales / Employee (EUR)
7 356 667
Sales / Employee (USD)
7 916 435
Free-Float
69.56 %
Free-Float capitalization (EUR)
1 229 530 375
Free-Float capitalization (USD)
1 323 085 341
Average Daily Capital Traded
0.09%

Highs and lows

1 week
73.00
Extreme 73
76.50
1 month
71.40
Extreme 71.4
82.50
Current year
71.40
Extreme 71.4
86.10
1 year
61.40
Extreme 61.4
86.10
3 years
61.40
Extreme 61.4
121.80
5 years
52.40
Extreme 52.4
121.80
10 years
15.65
Extreme 15.65
121.80

Indicators

Moving average 5 days
74.68
Moving average 20 days
76.65
Moving average 50 days
78.39
Moving average 100 days
80.13
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
46.52
RSI 14 days
45.16

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ARGAN Stock Argan
+2.00%+5.23%-10.21%+9.29% 1.9B
PROLOGIS, INC. Stock ProLogis, Inc.
+1.30%+1.76%-20.56%-15.21% 98.04B
GOODMAN GROUP Stock Goodman Group
+2.71%+5.91%+28.97%+68.11% 40.98B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+2.12%+2.78%-20.86%-19.75% 9.65B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.85%+2.53%-12.90%-5.49% 7.68B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
+1.34%+2.07%-25.01%-22.26% 6.45B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+0.71%+2.15%-10.29%+1.67% 6.41B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+1.24%+2.72%-10.29%-11.60% 6.25B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+0.70%+4.60%-9.12%-2.26% 6.12B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+1.20%+1.40%-12.41%-11.12% 5.3B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+2.01%+3.31%+5.90%+6.46% 5.19B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+1.42%+2.36%+2.43%-8.70% 5.16B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.42%-6.75%-17.71%+11.51% 5.16B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%0.00%-22.41%-22.86% 5B
GLP J-REIT Stock GLP J-REIT
-0.23%-0.08%-8.26%-16.52% 4.13B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+0.70%+6.08%-6.04%+4.55% 3.79B
Average+1.06%+2.19%-9.30%-2.14%
Weighted average by Cap.+1.45%+2.60%-8.19%+3.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a5bcb5cfa317386c9b139c.1q9ymLp0qfGWVilbqdMvD9_EmlHY5ivid3kS3-HAErA.suAUx_9A_KLmABAq9oEcPJKi7yadlU3PIkpNjoPtV_zn4gX88QabyfQ8Sg
DatePriceVolumeDaily volume
11:35:14 am 76.5 16 29,288
11:35:14 am 76.5 55 29,272
11:35:14 am 76.5 71 29,217
11:35:14 am 76.5 12 29,146
11:35:14 am 76.5 71 29,134
11:35:14 am 76.5 71 29,063
11:35:14 am 76.5 71 28,992
11:35:14 am 76.5 13 28,921
11:35:14 am 76.5 2 28,908
11:35:14 am 76.5 100 28,906

Chart Argan

Chart Argan
More charts

Monthly variations

Annual change

2024-10.21%
2023+12.40%
2022-34.88%
2021+39.23%
2020+7.73%
2019+76.77%
2018+9.42%
2017+60.48%
2016+17.48%
2015+7.80%
2014+36.14%
2013+25.54%
2012+2.21%
2011-18.82%
2010+29.97%
2009+64.01%
2008-52.51%
2007-9.36%
  1. Stock Market
  2. Equities
  3. ARG Stock
  4. Quotes Argan