ARENA.PL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.435 PLN | -4.33% |
|
-4.33% | -24.47% |
| Apr. 25 | Arena.pl S.A. will Change its Name to HIPOWER ENERGY S.A | CI |
| 2023 | Arena.pl S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.5 zł | 1.5 zł | 1.5 zł | 1.435 zł |
| Volume | 6 791 | 864 | 4 310 | 900 |
| Change | +∞% | 0.00% | 0.00% | -4.33% |
| Opening | 1.44 | 1.47 | 1.50 | 1.50 |
| High | 1.50 | 1.50 | 1.50 | 1.50 |
| Low | 1.42 | 1.42 | 1.42 | 1.44 |
Performance
| 1 day | -4.33% | ||
| 1 week | -4.33% | ||
| Current month | -4.33% | ||
| 1 month | -4.33% | ||
| 3 months | -22.85% | ||
| 6 months | -35.94% | ||
| Current year | -24.47% | ||
| 1 year | -46.85% | ||
| 3 years | -22.85% | ||
| 5 years | +59.44% | ||
| 10 years | +298.61% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
3 045
Avg. Volume 20 sessions PLN
4 369.58
Avg. Volume 20 sessions USD
1 085.85
Record volume 1
646 376
Record volume 2
453 170
Record volume 3
359 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
458 115 399
Capitalization (USD)
113 842 593
Net sales (PLN)
3 760 158
Net sales (USD)
934 407
Number of employees
2
Sales / Employee (PLN)
1 880 079
Sales / Employee (USD)
467 203
Free-Float
5.23 %
Free-Float capitalization (PLN)
23 939 001
Free-Float capitalization (USD)
5 948 890
Average Daily Capital Traded
0%
Highs and lows
1 week
1.42
1.50
1 month
1.401.68
Current year
1.372.36
1 year
1.374.68
3 years
1.378.98
5 years
0.658.98
10 years
0.138.98
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.49
Moving average 50 days
1.61
Moving average 100 days
1.77
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+23.34%
STIM
RSI 9 days
40.76
RSI 14 days
42.07
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -4.33% | -24.47% | -46.85% | 114M | ||
| -2.79% | +4.11% | +17.99% | -3.87% | 20.97B | ||
| +0.46% | +3.97% | +65.71% | -12.52% | 16.66B | ||
| -1.53% | +3.40% | -25.41% | -55.20% | 6.37B | ||
| -2.97% | +6.17% | -21.77% | -44.92% | 2.96B | ||
| -1.81% | +3.06% | -28.66% | -52.65% | 2.22B | ||
| +3.06% | +8.55% | -19.88% | -26.73% | 2.04B | ||
| -2.59% | +1.93% | -21.64% | -25.46% | 1.2B | ||
| +1.55% | +11.05% | +12.76% | +100.74% | 1.15B | ||
| +0.32% | -4.23% | +90.25% | - | 933M | ||
| -0.25% | +0.12% | -9.11% | -32.72% | 922M | ||
| -1.50% | -4.71% | +23.47% | +12.39% | 880M | ||
| +2.29% | +9.14% | +8.80% | -22.15% | 553M | ||
| -0.07% | +4.59% | - | - | 423M | ||
| -1.72% | -1.29% | -33.47% | -52.65% | 228M | ||
| 0.00% | -6.37% | -39.12% | -75.55% | 228M | ||
| Average | -0.75% | +3.56% | -0.30% | -24.15% | ||
| Weighted average by Cap. | -1.20% | +6.31% | +21.11% | -16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | -47.22% | ||
| 2022 | -28.00% | ||
| 2021 | +222.58% | ||
| 2020 | +14.81% | ||
| 2019 | -44.21% | ||
| 2018 | -15.09% | ||
| 2017 | +23.91% | ||
| 2016 | +283.33% | ||
| 2015 | +81.82% | ||
| 2014 | +106.25% | ||
| 2013 | -60.00% | ||
| 2012 | +14.29% | ||
| 2011 | -70.83% | ||
| 2010 | -61.29% | ||
| 2009 | +10.71% | ||
| 2008 | -33.33% |
- Stock Market
- Equities
- HPE Stock
- Quotes Arena.pl S.A.