AREIT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 PHP | -1.86% |
|
+0.44% | +2.54% |
| Apr. 24 | AREIT, Inc. Approves Appointment of Chairpersons and Members of the Board Committees | CI |
| Mar. 21 | AREIT, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 34.1 ₱ | 34.5 ₱ | 34.7 ₱ | 34.9 ₱ | 34.25 ₱ |
| Volume | 401 900 | 395 000 | 196 700 | 266 700 | 220 300 |
| Change | 0.00% | +1.17% | +0.58% | +0.58% | -1.86% |
| Opening | 34.20 | 34.15 | 34.50 | 34.70 | 34.60 |
| High | 34.20 | 34.50 | 34.85 | 35.00 | 34.90 |
| Low | 34.00 | 34.15 | 34.40 | 34.40 | 34.10 |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.44% | ||
| Current month | -1.30% | ||
| 1 month | +0.74% | ||
| 3 months | +3.79% | ||
| 6 months | +1.78% | ||
| Current year | +2.54% | ||
| 1 year | +0.29% | ||
| 3 years | +0.29% |
Volumes
marketsDaily volume
220 300
Avg. Volume 20 sessions
709 133
Avg. Volume 20 sessions PHP
24 287 805.25
Avg. Volume 20 sessions USD
423 506.46
Record volume 1
31 704 900
Record volume 2
23 341 600
Record volume 3
18 230 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
81 407 703 504
Capitalization (USD)
1 419 506 126
Net sales (PHP)
7 140 336 210
Net sales (USD)
124 506 042
Free-Float
33.75 %
Free-Float capitalization (PHP)
28 259 235 880
Free-Float capitalization (USD)
492 756 296
Average Daily Capital Traded
0.03%
Highs and lows
1 week
34.10
35.00
1 month
32.6535.00
Current year
31.5035.95
1 year
28.2035.95
3 years
28.2052.50
5 years
23.8552.50
10 years
23.8552.50
Indicators
Moving average 5 days
34.49
Moving average 20 days
34.03
Moving average 50 days
34.51
Moving average 100 days
33.85
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
50.11
RSI 14 days
49.78
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +0.44% | +2.54% | +0.29% | 1.42B | ||
| +0.64% | +2.89% | -3.76% | -10.76% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.88% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +7.29% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +79.62% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.76% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.79% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -10.56% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +16.82% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.49% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +37.04% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -4.15% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +93.15% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -7.23% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.25% | +0.64% | -4.31% | +10.66% | ||
| Weighted average by Cap. | +0.26% | +1.60% | -3.29% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -5.65% | ||
| 2022 | -27.16% | ||
| 2021 | +65.59% | ||
| 2020 | +17.87% |
- Stock Market
- Equities
- AREIT Stock
- Quotes AREIT, Inc.
