ARDIDEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | +6.45% |
|
+3.12% | -5.71% |
| Mar. 27 | Ardiden Receives AU$3.5 Million Withholding Tax, AU$225,000 Exploration Grant | MT |
| Mar. 14 | Ardiden Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.155 $ | 0.155 $ | 0.165 $ | 0.165 $ |
| Volume | 7 295 | 86 522 | 13 953 | 78 241 | 78 241 |
| Change | +3.23% | -3.13% | 0.00% | +6.45% | +6.45% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
| High | 0.16 | 0.16 | 0.16 | 0.17 | 0.165 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
Performance
| 1 day | +6.45% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | -10.81% | ||
| 6 months | -23.26% | ||
| Current year | -5.71% | ||
| 1 year | -45.18% | ||
| 3 years | -68.02% | ||
| 5 years | +9.63% | ||
| 10 years | -80.81% |
Volumes
marketsDaily volume
78 241
Estimated daily volume
78 241
Avg. Volume 20 sessions
55 652
Daily volume ratio
1.41
Avg. Volume 20 sessions AUD
9 182.58
Avg. Volume 20 sessions USD
6 069.59
Record volume 1
4 319 067
Record volume 2
3 847 795
Record volume 3
3 560 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 415 235
Capitalization (USD)
6 415 235
Net sales ()
0
Free-Float
82 %
Free-Float capitalization (AUD)
5 260 327
Free-Float capitalization (USD)
5 260 327
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
Current year
0.140.19
1 year
0.140.34
3 years
0.140.86
5 years
0.092.11
10 years
0.092.28
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
46.77
RSI 14 days
48.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +3.12% | -5.71% | -45.18% | 6.42M | ||
| +1.57% | +0.91% | -13.87% | -2.91% | 143B | ||
| +2.27% | +2.17% | -4.30% | +11.22% | 118B | ||
| +2.85% | -0.07% | -1.01% | +4.74% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.97% | +36.30% | +9.77% | 41.07B | ||
| +0.35% | +1.03% | +22.10% | +15.50% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +42.19% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +41.88% | 18.26B | ||
| +1.46% | +6.56% | +54.75% | +60.62% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.94% | +7.66% | +11.03% | +8.84% | 9.94B | ||
| +0.69% | +1.56% | +47.28% | +43.44% | 9B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.64% | +0.69% | +18.36% | +15.11% | ||
| Weighted average by Cap. | +1.02% | -0.30% | +6.65% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c4aed7325cdd040ce6278.VXvc9VXmLAKsCh_3imj4lP8oNeNPsdGfQiRXygta6m4.LzCuqh2rRVXDYl6zxyrIzadZT5Z7x7D3FWxi51I5jCcbLKScH6hpUOp4Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:38 pm | 0.165 | 95 | 78,241 |
| 11:26:38 pm | 0.165 | 2,811 | 78,146 |
| 11:26:38 pm | 0.165 | 11,627 | 75,335 |
| 11:26:38 pm | 0.165 | 5,250 | 63,708 |
| 11:26:38 pm | 0.165 | 46,511 | 58,458 |
| 11:26:38 pm | 0.165 | 1,162 | 11,947 |
| 11:26:38 pm | 0.165 | 1,239 | 10,785 |
| 09:33:35 pm | 0.165 | 900 | 9,546 |
| 09:33:34 pm | 0.16 | 290 | 8,646 |
| 09:33:34 pm | 0.16 | 7,310 | 8,356 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -49.13% | ||
| 2022 | -27.27% | ||
| 2021 | -38.89% | ||
| 2020 | +350.00% | ||
| 2019 | 0.00% | ||
| 2018 | -75.00% | ||
| 2017 | -44.83% | ||
| 2016 | +163.64% | ||
| 2015 | +120.00% | ||
| 2014 | -75.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -92.86% | ||
| 2010 | +40.00% | ||
| 2009 | -9.09% | ||
| 2008 | -75.56% | ||
| 2007 | -45.12% | ||
| 2006 | -67.84% | ||
| 2005 | -12.07% |
- Stock Market
- Equities
- ADV Stock
- Quotes Ardiden Limited