ARDEPRO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 JPY | -13.56% |
|
-13.56% | -83.55% |
| Mar. 15 | ARDEPRO Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending July 31, 2024 | CI |
| Mar. 15 | ARDEPRO Co., Ltd. Provides Earnings Guidance for the Fiscal Year Ending July 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 64 ¥ | 64 ¥ | 59 ¥ | 51 ¥ |
| Volume | 928 600 | 2 733 000 | 814 600 | 1 920 100 |
| Change | +∞% | 0.00% | -7.81% | -13.56% |
| Opening | 70.00 | 61.00 | 63.00 | 54.00 |
| High | 70.00 | 81.00 | 64.00 | 55.00 |
| Low | 61.00 | 61.00 | 59.00 | 51.00 |
Performance
| 1 day | -13.56% | ||
| 1 week | -13.56% | ||
| Current month | -54.46% | ||
| 1 month | -23.88% | ||
| 3 months | -85.00% | ||
| 6 months | -86.33% | ||
| Current year | -83.55% | ||
| 1 year | -86.89% | ||
| 3 years | -90.56% | ||
| 5 years | -86.92% | ||
| 10 years | -97.99% |
Volumes
marketsDaily volume
1 920 100
Estimated daily volume
1 920 100
Avg. Volume 20 sessions
1 030 464
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
52 553 664.00
Avg. Volume 20 sessions USD
331 771.28
Record volume 1
13 437 100
Record volume 2
8 592 700
Record volume 3
8 093 700
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (JPY)
1 628 982 576
Capitalization (USD)
10 283 767
Net sales (JPY)
20 596 000 000
Net sales (USD)
130 022 548
Number of employees
24
Sales / Employee (JPY)
858 166 667
Sales / Employee (USD)
5 417 606
Free-Float
28.89 %
Free-Float capitalization (JPY)
470 985 607
Free-Float capitalization (USD)
2 973 332
Average Daily Capital Traded
3.23%
Highs and lows
1 week
51.00
55.00
1 month
51.00126.00
Current year
51.00367.00
1 year
51.00460.00
3 years
51.00810.00
5 years
51.00810.00
10 years
51.002 740.00
Indicators
Moving average 5 days
62.00
Moving average 20 days
83.45
Moving average 50 days
97.22
Moving average 100 days
208.01
Price spread / (MMA5)
+21.57%
Price spread / (MMA20)
+63.63%
Price spread / (MMA50)
+90.63%
Price spread / (MMA100)
+307.86%
STIM
RSI 9 days
20.03
RSI 14 days
26.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.56% | -13.56% | -83.55% | -86.89% | 10.28M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +1.36% | +2.68% | +0.70% | +17.72% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -83.55% | ||
| 2023 | -15.99% | ||
| 2022 | -27.65% | ||
| 2021 | +18.60% | ||
| 2020 | -25.86% | ||
| 2019 | +34.88% | ||
| 2018 | -51.14% | ||
| 2017 | -43.95% | ||
| 2016 | +36.52% | ||
| 2015 | -27.22% | ||
| 2014 | +296.98% | ||
| 2013 | +167.11% | ||
| 2012 | -10.24% | ||
| 2011 | -71.86% | ||
| 2010 | +33.48% | ||
| 2009 | -50.89% | ||
| 2008 | -96.33% | ||
| 2007 | -37.45% | ||
| 2006 | -2.61% | ||
| 2005 | +372.94% | ||
| 2004 | +112.50% |
- Stock Market
- Equities
- 8925 Stock
- Quotes ARDEPRO Co., Ltd.
