ARCTICZYMES TECHNOLOGIES ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.9 NOK | -.--% |
|
-0.96% | -38.33% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 25.8 kr | 26 kr | 25.9 kr | 25.9 kr |
| Volume | 280 397 | 23 429 | 17 361 | 36 810 |
| Change | -2.82% | +0.78% | -0.38% | -.--% |
| Opening | 27.70 | 25.80 | 25.05 | 25.65 |
| High | 27.70 | 26.55 | 26.40 | 26.00 |
| Low | 25.20 | 25.30 | 25.05 | 25.25 |
Performance
| 1 week | -0.96% | ||
| Current month | -11.75% | ||
| 1 month | -11.75% | ||
| 3 months | -35.89% | ||
| 6 months | -3.36% | ||
| Current year | -38.33% | ||
| 1 year | -32.55% | ||
| 3 years | -73.02% | ||
| 5 years | +507.98% | ||
| 10 years | +41.53% |
Volumes
marketsDaily volume
36 810
Estimated daily volume
144 960
Avg. Volume 20 sessions
35 652
Daily volume ratio
4.07
Avg. Volume 20 sessions NOK
923 386.80
Avg. Volume 20 sessions USD
83 000.47
Record volume 1
7 500 129
Record volume 2
5 333 800
Record volume 3
4 306 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 323 957 180
Capitalization (USD)
119 006 539
Net sales (NOK)
118 939 000
Net sales (USD)
10 691 070
Free-Float
70.58 %
Free-Float capitalization (NOK)
934 442 834
Free-Float capitalization (USD)
83 994 263
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.05
27.75
1 month
25.0529.70
Current year
25.0543.20
1 year
24.2047.50
3 years
24.20114.40
5 years
3.52114.40
10 years
3.50114.40
Indicators
Moving average 5 days
26.03
Moving average 20 days
27.30
Moving average 50 days
28.48
Moving average 100 days
33.14
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+27.94%
STIM
RSI 9 days
35.82
RSI 14 days
37.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.96% | -38.33% | -32.55% | 119M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -0.97% | -0.03% | +2.52% | +7.54% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.81% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d692c4e25b81784fc4c.E6RZ5ZkwzWHtVLURWBXGklaCQOAoVK8TCK5BkTSyqHA.JZwVi69-iTmHM8ApB3SC9i7yM6QZHeheeMQp90zGxAlfxguQrXT_OJsE7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:07 am | 25.9 | 1 | 31,078 |
| 10:25:07 am | 25.9 | 23 | 31,077 |
| 10:25:07 am | 25.9 | 3 | 31,054 |
| 10:25:07 am | 25.9 | 45 | 31,051 |
| 10:25:07 am | 25.9 | 31 | 31,006 |
| 10:25:07 am | 25.9 | 6 | 30,975 |
| 10:25:07 am | 25.9 | 48 | 30,969 |
| 10:25:07 am | 25.9 | 5 | 30,921 |
| 10:25:07 am | 25.9 | 118 | 30,916 |
| 10:25:07 am | 25.9 | 32 | 30,798 |
Monthly variations
Annual change
| 2024 | -38.33% | ||
| 2023 | -41.38% | ||
| 2022 | -23.78% | ||
| 2021 | +47.80% | ||
| 2020 | +1,238.95% | ||
| 2019 | +34.94% | ||
| 2018 | -47.46% | ||
| 2017 | -40.71% | ||
| 2016 | -12.40% | ||
| 2015 | -27.12% | ||
| 2014 | +73.53% | ||
| 2013 | +70.85% | ||
| 2012 | +14.81% | ||
| 2011 | -31.94% | ||
| 2010 | +49.80% | ||
| 2009 | -52.56% | ||
| 2008 | -64.75% | ||
| 2007 | -29.07% | ||
| 2006 | +100.00% | ||
| 2005 | -14.00% |
- Stock Market
- Equities
- AZT Stock
- Quotes ArcticZymes Technologies ASA
