ARCTIC MINERALS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.317 SEK | +14.44% |
|
+26.80% | +53.88% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.259 kr | 0.28 kr | 0.277 kr | 0.317 kr |
| Volume | 53 281 | 89 859 | 106 123 | 75 355 |
| Change | +5.28% | +8.11% | -1.07% | +14.44% |
| Opening | 0.25 | 0.26 | 0.28 | 0.28 |
| High | 0.26 | 0.31 | 0.28 | 0.33 |
| Low | 0.25 | 0.25 | 0.24 | 0.25 |
Performance
| 1 day | +14.44% | ||
| 1 week | +26.80% | ||
| Current month | +48.48% | ||
| 1 month | +38.43% | ||
| 3 months | +12.61% | ||
| 6 months | -23.34% | ||
| Current year | +53.88% | ||
| 1 year | -44.39% | ||
| 3 years | -56.81% | ||
| 5 years | -55.23% | ||
| 10 years | -36.60% |
Volumes
marketsDaily volume
75 355
Estimated daily volume
75 355
Avg. Volume 20 sessions
292 419
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
92 696.82
Avg. Volume 20 sessions USD
8 473.23
Record volume 1
33 116 900
Record volume 2
15 772 760
Record volume 3
15 275 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
52 659 406
Capitalization (USD)
4 813 491
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
39.39 %
Free-Float capitalization (SEK)
20 744 700
Free-Float capitalization (USD)
1 896 232
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.21
0.33
1 month
0.190.43
Current year
0.180.43
1 year
0.180.58
3 years
0.181.50
5 years
0.181.62
10 years
0.182.23
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-13.00%
Price spread / (MMA20)
-15.93%
Price spread / (MMA50)
-17.35%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
52.85
RSI 14 days
52.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.44% | +26.80% | +53.88% | -44.39% | 4.81M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.68% | +4.96% | +20.53% | +15.24% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efa3141352be2335d4f66.dBw4kRpXxO2D0iNYTaQfFs1xqHlM_tfWNFZDZxaPDes.BWtA218xo7y0oHEuHeV7fpoJnjA4ieecXGUKF364QINGawneWTyh3faxbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:32 am | 0.317 | 200 | 75,355 |
| 11:09:44 am | 0.317 | 627 | 75,155 |
| 10:10:09 am | 0.325 | 500 | 74,528 |
| 10:05:17 am | 0.278 | 3,703 | 74,028 |
| 09:41:26 am | 0.325 | 500 | 70,325 |
| 09:24:03 am | 0.283 | 9,566 | 69,825 |
| 09:18:49 am | 0.277 | 11,913 | 60,259 |
| 09:18:49 am | 0.276 | 21,043 | 48,346 |
| 09:10:38 am | 0.276 | 1,000 | 27,303 |
| 08:48:00 am | 0.27 | 1,798 | 26,303 |
Monthly variations
Annual change
| 2024 | +53.88% | ||
| 2023 | -58.80% | ||
| 2022 | -26.90% | ||
| 2021 | -20.83% | ||
| 2020 | +5.37% | ||
| 2019 | +17.14% | ||
| 2018 | -14.11% | ||
| 2017 | +83.15% | ||
| 2016 | +20.27% | ||
| 2015 | -7.50% | ||
| 2014 | -27.27% | ||
| 2013 | -67.65% | ||
| 2012 | -54.79% | ||
| 2011 | -58.22% | ||
| 2010 | -52.88% | ||
| 2009 | -11.16% |
- Stock Market
- Equities
- ARCT Stock
- Quotes Arctic Minerals AB
