ARCTIC FISH HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 NOK | +3.45% |
|
+11.11% | -5.51% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 59 kr | 58 kr | 58 kr | 60 kr | 60 kr |
| Volume | 2 | 5 472 | 0 | 13 177 | 13 177 |
| Change | +4.42% | -1.69% | 0.00% | +3.45% | +3.45% |
| Opening | 59.00 | 60.00 | 58.00 | 58.00 | 58 |
| High | 59.00 | 60.00 | 58.00 | 60.00 | 60 |
| Low | 59.00 | 58.00 | 58.00 | 57.00 | 57 |
Performance
| 1 day | +3.45% | ||
| 1 week | +6.19% | ||
| Current month | +11.11% | ||
| 1 month | +14.29% | ||
| 3 months | +0.84% | ||
| 6 months | -25.93% | ||
| Current year | -5.51% | ||
| 1 year | -37.17% | ||
| 3 years | -1.64% |
Volumes
marketsDaily volume
8 177
Estimated daily volume
30 176
Avg. Volume 20 sessions
1 389
Daily volume ratio
21.73
Avg. Volume 20 sessions NOK
83 340.00
Avg. Volume 20 sessions USD
7 609.61
Record volume 1
597 457
Record volume 2
422 059
Record volume 3
170 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 862 793 578
Capitalization (USD)
170 087 956
Net sales (NOK)
1 028 318 490
Net sales (USD)
93 893 705
Number of employees
131
Sales / Employee (NOK)
7 849 759
Sales / Employee (USD)
716 746
Free-Float
47.64 %
Free-Float capitalization (NOK)
887 386 153
Free-Float capitalization (USD)
81 025 455
Average Daily Capital Traded
0%
Highs and lows
1 week
56.50
60.00
1 month
50.0060.00
Current year
50.0064.50
1 year
50.00100.00
3 years
50.00112.00
5 years
50.00112.00
10 years
50.00112.00
Indicators
Moving average 5 days
57.88
Moving average 20 days
55.80
Moving average 50 days
55.72
Moving average 100 days
58.05
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
56.99
RSI 14 days
55.28
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +6.19% | -5.51% | -37.17% | 170M | ||
| -0.32% | -3.17% | +17.76% | -11.13% | 3.42B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.06B | ||
| +2.89% | +6.18% | +9.37% | -12.38% | 749M | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| +1.79% | +3.75% | +34.52% | +9.19% | 417M | ||
| +0.50% | +2.53% | -14.71% | -17.81% | 411M | ||
| -1.66% | +3.14% | -4.21% | +21.60% | 394M | ||
| -2.24% | -0.76% | -9.66% | -14.38% | 373M | ||
| 0.00% | 0.00% | +17.93% | +0.32% | 353M | ||
| +2.05% | -1.32% | +15.00% | -7.14% | 330M | ||
| +0.88% | +10.03% | +18.14% | +17.28% | 302M | ||
| 0.00% | -1.80% | +13.10% | +0.92% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 216M | ||
| +0.27% | +1.08% | +29.07% | -2.61% | 195M | ||
| +0.77% | -2.01% | -24.81% | -28.91% | 95.79M | ||
| Average | +0.64% | +0.85% | +5.70% | -6.39% | ||
| Weighted average by Cap. | +0.34% | -1.86% | +9.99% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
234396d1dd8790cbf6382c5ac7bff0.PV4oaZwooN2qoFeYiXi5fghHsOfm2P81BaY2eay7sXY.aT0aENB4wpWZxyWv2y_yH2Fz9YGBvrsGZM1jHOju_wdOP2QI-1_ktOfJBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:23 am | 60 | 2,350 | 8,177 |
| 04:55:23 am | 60 | 1,000 | 5,827 |
| 04:55:23 am | 60 | 71 | 4,827 |
| 04:55:23 am | 59.5 | 579 | 4,756 |
| 04:55:23 am | 59 | 1,000 | 4,177 |
| 04:10:39 am | 57 | 1,877 | 3,177 |
| 03:52:59 am | 59 | 500 | 1,300 |
| 03:31:09 am | 59 | 779 | 800 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | -35.99% | ||
| 2022 | +11.46% | ||
| 2021 | +56.14% |
- Stock Market
- Equities
- AFISH Stock
- Quotes Arctic Fish Holding