ARCTIC BIOSCIENCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 NOK | 0.00% |
|
+6.60% | 0.00% |
| Mar. 01 | Arctic Bioscience AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Transcript : Arctic Bioscience AS, Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.8 kr | 9.8 kr | 10.5 kr | 10.5 kr |
| Volume | 5 500 | 0 | 1 000 | 1 021 |
| Change | -0.51% | 0.00% | +7.14% | 0.00% |
| Opening | 9.95 | 9.80 | 10.50 | 10.50 |
| High | 9.95 | 9.80 | 10.50 | 10.50 |
| Low | 9.80 | 9.80 | 10.50 | 10.50 |
Performance
| 1 week | +6.60% | ||
| Current month | +7.14% | ||
| 1 month | +2.94% | ||
| 3 months | +3.96% | ||
| 6 months | +26.51% | ||
| 1 year | -1.41% | ||
| 3 years | -54.95% |
Volumes
marketsDaily volume
1 021
Estimated daily volume
1 021
Avg. Volume 20 sessions
1 091
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
11 455.50
Avg. Volume 20 sessions USD
1 053.46
Record volume 1
945 951
Record volume 2
511 442
Record volume 3
338 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
267 183 132
Capitalization (USD)
24 570 428
Net sales (NOK)
33 750 000
Net sales (USD)
3 103 684
Number of employees
17
Sales / Employee (NOK)
1 985 294
Sales / Employee (USD)
182 570
Free-Float
38.42 %
Free-Float capitalization (NOK)
102 645 010
Free-Float capitalization (USD)
9 439 338
Average Daily Capital Traded
0%
Highs and lows
1 week
9.80
10.50
1 month
9.4010.50
Current year
8.8012.00
1 year
7.5412.00
3 years
7.5424.00
5 years
7.5432.00
10 years
7.5432.00
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.14
Moving average 50 days
9.89
Moving average 100 days
9.85
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
63.64
RSI 14 days
58.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.60% | 0.00% | -1.41% | 24.57M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.79% | +2.85% | +5.31% | +1.15% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c166b5128432e46.juDIJ7ppUoGtMVkSEeWGskBbGrOiH6LSZPDO4f-JTlA.9q64b_kjItCdWDJ9eYnt3Bd2VfLzduClO8mHkabnHwXgjb1C2ARmrMhoLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:09 am | 10.5 | 500 | 1,021 |
| 03:00:15 am | 10.5 | 22 | 521 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -11.02% | ||
| 2022 | -33.71% | ||
| 2021 | -35.27% |
- Stock Market
- Equities
- ABS Stock
- Quotes Arctic Bioscience
