ARCSOFT CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.84 CNY | +0.92% |
|
-2.60% | -22.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 32.56 ¥ | 31.02 ¥ | 31.09 ¥ | 31.55 ¥ | 31.84 ¥ |
| Volume | 5 720 319 | 7 398 210 | 4 033 727 | 3 436 917 | 3 764 835 |
| Change | -0.40% | -4.73% | +0.23% | +1.48% | +0.92% |
| Opening | 33.33 | 32.28 | 31.25 | 31.09 | 31.70 |
| High | 33.84 | 32.41 | 31.65 | 31.73 | 32.18 |
| Low | 32.18 | 30.91 | 30.98 | 30.69 | 31.10 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.60% | ||
| Current month | -6.22% | ||
| 1 month | +16.12% | ||
| 3 months | +9.00% | ||
| 6 months | -20.44% | ||
| Current year | -22.42% | ||
| 1 year | -20.50% | ||
| 3 years | -20.62% |
Volumes
marketsDaily volume
3 764 835
Avg. Volume 20 sessions
6 061 574
Avg. Volume 20 sessions CNY
193 000 516.16
Avg. Volume 20 sessions USD
26 655 687.29
Record volume 1
30 249 370
Record volume 2
28 979 250
Record volume 3
27 555 980
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 675 638 714
Capitalization (USD)
1 750 657 814
Net sales (CNY)
670 254 400
Net sales (USD)
92 570 176
Number of employees
803
Sales / Employee (CNY)
834 688
Sales / Employee (USD)
115 280
Free-Float
44.58 %
Free-Float capitalization (CNY)
5 792 999 103
Free-Float capitalization (USD)
800 082 692
Average Daily Capital Traded
1.52%
Highs and lows
1 week
30.69
32.41
1 month
26.4036.17
Current year
21.0041.01
1 year
21.0053.40
3 years
21.0057.36
5 years
21.00109.88
10 years
21.00109.88
Indicators
Moving average 5 days
31.61
Moving average 20 days
31.47
Moving average 50 days
31.94
Moving average 100 days
32.57
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
50.73
RSI 14 days
51.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.60% | -22.42% | -20.50% | 1.75B | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.63% | +3.87% | +7.03% | +22.10% | ||
| Weighted average by Cap. | -0.20% | +3.00% | +12.76% | +32.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.42% | ||
| 2023 | +82.32% | ||
| 2022 | -48.91% | ||
| 2021 | -36.99% | ||
| 2020 | +47.98% | ||
| 2019 | -27.92% |
- Stock Market
- Equities
- 688088 Stock
- Quotes ArcSoft Corporation Limited