ARCPLUS GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 CNY | -4.19% |
|
-4.71% | +1.94% |
| Apr. 25 | Arcplus Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Arcplus' Newly Signed Contracts Grows 10% in Q1; Shares Up 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.44 ¥ | 5.38 ¥ | 5.52 ¥ | 5.49 ¥ | 5.26 ¥ |
| Volume | 40 776 040 | 33 766 020 | 51 918 850 | 45 264 550 | 43 374 590 |
| Change | +∞% | -1.10% | +2.60% | -0.54% | -4.19% |
| Opening | 5.44 | 5.42 | 5.34 | 5.47 | 5.45 |
| High | 5.54 | 5.49 | 5.54 | 5.52 | 5.50 |
| Low | 5.39 | 5.31 | 5.28 | 5.36 | 5.23 |
Performance
| 1 day | -4.19% | ||
| 1 week | -4.71% | ||
| 1 month | -1.87% | ||
| 3 months | -9.15% | ||
| 6 months | -3.31% | ||
| Current year | +1.94% | ||
| 1 year | -46.05% | ||
| 3 years | +4.91% | ||
| 5 years | -26.99% | ||
| 10 years | -23.62% |
Volumes
marketsDaily volume
43 374 590
Avg. Volume 20 sessions
36 903 252
Avg. Volume 20 sessions CNY
194 111 105.52
Avg. Volume 20 sessions USD
26 808 684.78
Record volume 1
227 179 200
Record volume 2
220 871 300
Record volume 3
175 510 400
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
5 107 668 018
Capitalization (USD)
705 420 030
Net sales (CNY)
9 059 185 780
Net sales (USD)
1 251 164 148
Number of employees
10 946
Sales / Employee (CNY)
827 625
Sales / Employee (USD)
114 303
Free-Float
46.79 %
Free-Float capitalization (CNY)
2 389 656 493
Free-Float capitalization (USD)
330 035 458
Average Daily Capital Traded
3.8%
Highs and lows
1 week
5.23
5.52
1 month
4.775.61
Current year
4.267.22
1 year
4.2611.98
3 years
4.1711.98
5 years
4.1711.98
10 years
4.1726.04
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.28
Moving average 50 days
5.20
Moving average 100 days
5.24
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
46.67
RSI 14 days
49.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -4.71% | +1.94% | -46.05% | 705M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.53% | -0.48% | +16.03% | +15.88% | ||
| Weighted average by Cap. | -0.48% | -0.64% | +11.64% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +17.54% | ||
| 2022 | -20.18% | ||
| 2021 | +1.02% | ||
| 2020 | -9.78% | ||
| 2019 | -7.47% | ||
| 2018 | -26.63% | ||
| 2017 | -26.44% | ||
| 2016 | -15.60% | ||
| 2015 | +44.59% | ||
| 2014 | +82.99% | ||
| 2013 | +31.14% | ||
| 2012 | +32.28% | ||
| 2011 | -49.59% | ||
| 2010 | -6.96% | ||
| 2009 | +40.28% | ||
| 2008 | -35.46% | ||
| 2007 | +1,158.68% | ||
| 2006 | -22.93% | ||
| 2005 | -3.09% | ||
| 2004 | -43.75% | ||
| 2003 | -52.79% | ||
| 2002 | -0.97% | ||
| 2001 | -32.90% | ||
| 2000 | +26.10% | ||
| 1999 | -18.48% | ||
| 1998 | +29.25% | ||
| 1997 | +4.40% | ||
| 1996 | +18.75% |
- Stock Market
- Equities
- 600629 Stock
- Quotes Arcplus Group PLC
