Stock ARCO ARCOS DORADOS HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arcos Dorados Holdings Inc.

Equities

ARCO

VGG0457F1071

Restaurants & Bars

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.84 USD +0.84% Intraday chart for Arcos Dorados Holdings Inc. -0.55% -14.58%
Apr. 19 ETF of the week: Diversifying into frontier markets Our Logo
Mar. 13 Transcript : Arcos Dorados Holdings Inc., Q4 2023 Earnings Call, Mar 13, 2024

Quotes 5-day view

Delayed Quote Nyse
Arcos Dorados Holdings Inc.(ARCO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.15 $ 10.93 $ 10.75 $ 10.84 $
Volume 787 846 1 126 427 565 207 655 652
Change +1.73% -1.97% -1.65% +0.84%
Opening 11.01 11.12 10.80 10.85
High 11.26 11.19 10.89 10.96
Low 10.97 10.93 10.72 10.79

Performance

1 day+0.84%
1 week-0.55%
Current month-2.52%
1 month+0.93%
3 months-15.97%
6 months+17.32%
Current year-14.58%
1 year+38.44%
3 years+105.13%
5 years+63.61%
10 years+17.40%

Volumes

markets
Daily volume
655 652
Estimated daily volume
655 652
Avg. Volume 20 sessions
1 317 116
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
14 277 537.44
Record volume 1
65 552 116
Record volume 2
29 051 660
Record volume 3
17 924 345
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 283 499 863
Net sales (USD)
4 331 878 000
Number of employees
90 000
Sales / Employee (USD)
48 132
Free-Float
60.74 %
Free-Float capitalization (USD)
1 402 136 861
Average Daily Capital Traded
0.63%

Highs and lows

1 week
10.72
Extreme 10.72
11.26
1 month
10.51
Extreme 10.51
11.29
Current year
10.51
Extreme 10.51
13.20
1 year
7.78
Extreme 7.775
13.20
3 years
4.33
Extreme 4.33
13.20
5 years
2.88
Extreme 2.8799
13.20
10 years
2.10
Extreme 2.1015
13.20

Indicators

Moving average 5 days
10.93
Moving average 20 days
10.94
Moving average 50 days
11.29
Moving average 100 days
11.78
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
42.52
RSI 14 days
43.25

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+0.84%-0.55%-14.58%+38.44% 2.28B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.41%+11.08%+39.35%+58.57% 87.54B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.15%+2.36%+8.50%+2.72% 39.89B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.95B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.03%+3.36%-5.52%+7.09% 23.36B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.87%+5.39%+21.07%+47.21% 17.38B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.56%+6.87%-6.55%-33.84% 15.49B
WINGSTOP INC. Stock Wingstop Inc.
+3.42%+10.13%+49.10%+91.87% 11.24B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.62%0.00%+4.47%-15.28% 7.5B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+22.02% 5.8B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.61%+4.62%+3.39%-7.91% 4.14B
SHAKE SHACK INC. Stock Shake Shack Inc.
+3.45%+11.10%+41.50%+95.89% 4.16B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.04%-0.26%+14.56%+61.54% 3.49B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+7.73%+18.74%+116.99%+232.25% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.72%-12.95%+5.34% 2.44B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-1.24%+2.23%-35.32%-25.14% 2.26B
Average+1.18%+4.93%+14.44%+36.69%
Weighted average by Cap.+1.20%+6.25%+19.18%+32.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc5f09077373291e57e1bc0247e.2v2YC1IGpKWesYDKYQzZOGt9EuctYdArszseQJRdLwc.r7jxOBoziZPqhcuGBj69DS4Tc5BIUr4c3HBqdeEneWueisw7AWfTwv3uwQ
DatePriceVolumeDaily volume
04:00:02 pm 10.84 59,336 523,315
03:59:57 pm 10.83 100 463,979
03:59:56 pm 10.84 100 463,879
03:59:55 pm 10.84 200 463,779
03:59:55 pm 10.84 200 463,579
03:59:55 pm 10.84 100 463,379
03:59:55 pm 10.84 200 463,279
03:59:55 pm 10.84 100 463,079
03:59:55 pm 10.84 100 462,979
03:59:54 pm 10.84 100 462,879

Chart Arcos Dorados Holdings Inc.

Chart Arcos Dorados Holdings Inc.
More charts

Monthly variations

Annual change

2024-14.58%
2023+51.79%
2022+43.40%
2021+17.56%
2020-37.07%
2019+2.53%
2018-23.67%
2017+91.67%
2016+73.63%
2015-42.51%
2014-55.36%
2013+1.34%
2012-41.74%
2011-3.16%
  1. Stock Market
  2. Equities
  3. ARCO Stock
  4. Quotes Arcos Dorados Holdings Inc.