ARCLANDS CORPORATION Quotes Arclands Corporation
Equities
9842
JP3100100001
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,931 JPY | +1.15% |
|
+1.36% | +14.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1918 ¥ | 1890 ¥ | 1909 ¥ | 1931 ¥ |
| Volume | 96 600 | 114 400 | 82 500 | 145 700 |
| Change | +∞% | -1.46% | +1.01% | +1.15% |
| Opening | 1,920.00 | 1,905.00 | 1,896.00 | 1,927.00 |
| High | 1,941.00 | 1,913.00 | 1,926.00 | 1,942.00 |
| Low | 1,910.00 | 1,886.00 | 1,891.00 | 1,912.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.36% | ||
| Current month | -0.57% | ||
| 1 month | +8.18% | ||
| 3 months | +15.21% | ||
| 6 months | +20.16% | ||
| Current year | +14.94% | ||
| 1 year | +19.57% | ||
| 3 years | +25.96% | ||
| 5 years | +40.33% | ||
| 10 years | +91.76% |
Volumes
marketsDaily volume
145 700
Estimated daily volume
145 700
Avg. Volume 20 sessions
154 775
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
298 870 525.00
Avg. Volume 20 sessions USD
1 916 656.68
Record volume 1
2 893 800
Record volume 2
1 939 900
Record volume 3
1 847 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
120 385 922 813
Capitalization (USD)
772 034 923
Net sales (JPY)
310 697 000 000
Net sales (USD)
1 992 499 861
Number of employees
3 699
Sales / Employee (JPY)
83 994 863
Sales / Employee (USD)
538 659
Free-Float
73 %
Free-Float capitalization (JPY)
91 283 649 912
Free-Float capitalization (USD)
585 402 047
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 886.00
1 942.00
1 month
1 800.002 011.00
Current year
1 601.002 011.00
1 year
1 479.002 011.00
3 years
1 381.002 011.00
5 years
754.002 421.00
10 years
754.002 421.00
Indicators
Moving average 5 days
1 910.60
Moving average 20 days
1 889.60
Moving average 50 days
1 787.40
Moving average 100 days
1 737.36
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
54.06
RSI 14 days
56.13
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.36% | +14.94% | +19.57% | 772M | ||
| -0.29% | +1.04% | -0.03% | +19.27% | 343B | ||
| -0.47% | +1.25% | +5.61% | +15.63% | 134B | ||
| -0.98% | -3.81% | -13.68% | -31.29% | 3.61B | ||
| +0.56% | +7.14% | +24.14% | +13.21% | 3.59B | ||
| +0.63% | 0.00% | -3.26% | -10.54% | 2.26B | ||
| +1.16% | -4.01% | +4.02% | +17.26% | 1.88B | ||
| +1.92% | +1.92% | -26.39% | -53.10% | 1.79B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.75B | ||
| +2.56% | +9.88% | -11.67% | -31.25% | 1.31B | ||
| +0.93% | +1.89% | +14.55% | -0.53% | 1.3B | ||
| +0.47% | +2.61% | +15.39% | +12.10% | 1.3B | ||
| +0.79% | -0.13% | +23.62% | +24.84% | 1.17B | ||
| +0.89% | +4.63% | -6.98% | -18.53% | 992M | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 932M | ||
| +0.76% | +4.61% | +18.60% | +27.19% | 884M | ||
| Average | +0.46% | +1.54% | +5.45% | +3.57% | ||
| Weighted average by Cap. | -0.30% | +1.11% | +1.67% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
730f985b57d5597eee7d761ae661.W_tvNWSs5pAzsDGHJot4IradtV3c4aYWxlj9zIC1D9E.Hp44diL1pdtm_UbecuMtbdH1-wvrresvjijOg82NWL8MviVaFs3e0QXyBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,931 | 27,100 | 145,700 |
| 01:59:52 am | 1,930 | 300 | 118,600 |
| 01:59:50 am | 1,930 | 300 | 118,300 |
| 01:59:50 am | 1,930 | 100 | 118,000 |
| 01:59:50 am | 1,930 | 100 | 117,900 |
| 01:59:49 am | 1,929 | 200 | 117,800 |
| 01:59:49 am | 1,929 | 200 | 117,600 |
| 01:59:33 am | 1,928 | 300 | 117,400 |
| 01:59:31 am | 1,927 | 300 | 117,100 |
| 01:59:31 am | 1,927 | 100 | 116,800 |
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | +7.14% | ||
| 2022 | -4.33% | ||
| 2021 | -4.21% | ||
| 2020 | +36.88% | ||
| 2019 | -7.54% | ||
| 2018 | -25.96% | ||
| 2017 | +34.36% | ||
| 2016 | -3.03% | ||
| 2015 | +19.84% | ||
| 2014 | +27.88% | ||
| 2013 | +36.70% | ||
| 2012 | -6.95% | ||
| 2011 | +44.52% | ||
| 2010 | -1.39% | ||
| 2009 | -3.26% | ||
| 2008 | -28.02% | ||
| 2007 | -15.51% | ||
| 2006 | -24.12% | ||
| 2005 | +41.78% | ||
| 2004 | +8.58% | ||
| 2003 | +22.33% | ||
| 2002 | -28.14% | ||
| 2001 | +34.68% | ||
| 2000 | -27.06% | ||
| 1999 | +89.94% | ||
| 1998 | +19.33% | ||
| 1997 | -50.00% | ||
| 1996 | +36.36% | ||
| 1995 | -32.65% | ||
| 1994 | +27.07% | ||
| 1993 | +60.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 9842 Stock
- Quotes Arclands Corporation