ARCHROMA PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.9 PKR | -4.99% |
|
-9.87% | -22.95% |
| Apr. 09 | Archroma Pakistan Limited Announces Management Changes | CI |
| Mar. 28 | Archroma Pakistan Limited Announces Board of Directors Election, Effective 1 April 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 412 ₨ | 415 ₨ | 416.99 ₨ | 389.27 ₨ | 369.86 ₨ | 369.9 ₨ |
| Volume | 867 | 578 | 325 | 31 558 | 15 949 | 15 949 |
| Change | -0.09% | +0.73% | +0.48% | -6.65% | -4.99% | -4.99% |
| Opening | 415.99 | 411.00 | 411.00 | 416.99 | 386.00 | 386 |
| High | 415.99 | 415.00 | 418.99 | 417.00 | 386.00 | 386 |
| Low | 412.00 | 411.00 | 411.00 | 385.72 | 369.02 | 369 |
Performance
| 1 day | -4.99% | ||
| 1 week | -9.87% | ||
| Current month | -10.42% | ||
| 1 month | -10.42% | ||
| 3 months | -13.90% | ||
| 6 months | -21.22% | ||
| Current year | -22.95% | ||
| 1 year | -17.81% | ||
| 3 years | -36.60% | ||
| 5 years | -31.25% | ||
| 10 years | +6.07% |
Volumes
marketsDaily volume
15 949
Avg. Volume 20 sessions
7 186
Avg. Volume 20 sessions PKR
2 657 813.96
Avg. Volume 20 sessions USD
9 552.18
Record volume 1
2 678 281
Record volume 2
714 375
Record volume 3
706 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
13 272 076 795
Capitalization (USD)
47 699 844
Net sales (PKR)
30 012 733 000
Net sales (USD)
107 865 762
Number of employees
253
Sales / Employee (PKR)
118 627 403
Sales / Employee (USD)
426 347
Free-Float
21.97 %
Free-Float capitalization (PKR)
2 953 819 176
Free-Float capitalization (USD)
10 616 026
Average Daily Capital Traded
0.02%
Highs and lows
1 week
369.02
418.99
1 month
369.02425.00
Current year
369.02502.00
1 year
369.02560.00
3 years
369.02663.98
5 years
369.02699.00
10 years
296.00904.99
Indicators
Moving average 5 days
400.62
Moving average 20 days
412.78
Moving average 50 days
421.00
Moving average 100 days
454.02
Price spread / (MMA5)
+8.32%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+22.75%
STIM
RSI 9 days
15.65
RSI 14 days
20.69
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -9.87% | -22.95% | -17.81% | 47.7M | ||
| -1.72% | +0.44% | +8.93% | -4.49% | 4.06B | ||
| +1.39% | +1.91% | +6.64% | +18.13% | 1.76B | ||
| +2.80% | +5.25% | +8.36% | -10.55% | 998M | ||
| +1.95% | +0.34% | +11.26% | +33.56% | 971M | ||
| +6.46% | +40.93% | +74.92% | +80.73% | 741M | ||
| -3.54% | -5.16% | -5.93% | +12.91% | 693M | ||
| +4.00% | +17.51% | +34.71% | +78.96% | 590M | ||
| +4.35% | +14.29% | +2.08% | +1.28% | 548M | ||
| -1.58% | +0.27% | -1.58% | -1.64% | 430M | ||
| -0.33% | +9.49% | -22.99% | +3.78% | 419M | ||
| +5.88% | +16.47% | -15.20% | -12.00% | 362M | ||
| -0.73% | +1.25% | +3.57% | -7.31% | 344M | ||
| -1.40% | +4.93% | -13.68% | -26.76% | 334M | ||
| +0.51% | +13.35% | -30.28% | -18.73% | 322M | ||
| +2.16% | +4.27% | +14.09% | +55.20% | 309M | ||
| Average | +0.95% | +4.84% | +3.25% | +11.58% | ||
| Weighted average by Cap. | +0.65% | +4.45% | +8.86% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.95% | ||
| 2023 | +10.09% | ||
| 2022 | -16.18% | ||
| 2021 | -6.83% | ||
| 2020 | -9.22% | ||
| 2019 | +20.59% | ||
| 2018 | -3.59% | ||
| 2017 | -34.00% | ||
| 2016 | +73.94% | ||
| 2015 | -19.29% | ||
| 2014 | +111.64% | ||
| 2013 | +4.48% | ||
| 2012 | +73.28% | ||
| 2011 | +1.78% | ||
| 2010 | +4.73% | ||
| 2009 | +6.99% | ||
| 2008 | -7.19% | ||
| 2007 | +8.89% | ||
| 2006 | +49.23% | ||
| 2005 | -9.76% | ||
| 2004 | +53.28% | ||
| 2003 | +82.67% | ||
| 2002 | +123.88% | ||
| 2001 | +28.85% | ||
| 2000 | +13.04% | ||
| 1999 | -22.21% | ||
| 1998 | -10.87% | ||
| 1997 | -0.68% |
- Stock Market
- Equities
- ARPL Stock
- Quotes Archroma Pakistan Limited
