ARCHROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.21 USD | +0.90% |
|
+0.05% | +31.23% |
| May. 01 | Transcript : Archrock, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Tranche Update on Archrock, Inc.'s Equity Buyback Plan announced on April 28, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.19 $ | 19.5 $ | 20.03 $ | 20.21 $ |
| Volume | 1 754 170 | 1 905 150 | 2 093 010 | 1 559 721 |
| Change | -4.67% | +1.62% | +2.72% | +0.90% |
| Opening | 20.12 | 20.39 | 19.85 | 20.20 |
| High | 20.14 | 20.56 | 20.20 | 20.26 |
| Low | 19.15 | 18.98 | 19.79 | 19.82 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.05% | ||
| Current month | +5.32% | ||
| 1 month | -2.74% | ||
| 3 months | +24.37% | ||
| 6 months | +41.73% | ||
| Current year | +31.23% | ||
| 1 year | +113.19% | ||
| 3 years | +114.09% | ||
| 5 years | +104.76% | ||
| 10 years | -52.55% |
Volumes
marketsDaily volume
1 559 721
Estimated daily volume
1 559 721
Avg. Volume 20 sessions
1 241 596
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
25 092 655.16
Record volume 1
19 724 480
Record volume 2
11 214 500
Record volume 3
9 347 694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 158 549 295
Net sales (USD)
990 337 000
Number of employees
1 100
Sales / Employee (USD)
900 306
Free-Float
87.12 %
Free-Float capitalization (USD)
2 918 842 507
Average Daily Capital Traded
0.79%
Highs and lows
1 week
18.98
20.56
1 month
18.8121.33
Current year
14.3921.40
1 year
8.9221.40
3 years
6.2821.40
5 years
2.0921.40
10 years
2.0947.01
Indicators
Moving average 5 days
19.81
Moving average 20 days
19.95
Moving average 50 days
19.33
Moving average 100 days
17.58
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
54.49
RSI 14 days
54.40
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.05% | +31.23% | +113.19% | 3.16B | ||
| +0.17% | -3.13% | -8.42% | +5.28% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.00% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +16.24% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +102.50% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +107.69% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +21.10% | 7.33B | ||
| +0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +168.96% | 5.61B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.21% | 3.32B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.68B | ||
| -0.69% | -1.18% | +6.66% | +24.62% | 2.51B | ||
| Average | +0.78% | -1.55% | +18.22% | +53.35% | ||
| Weighted average by Cap. | +0.52% | -2.80% | +4.33% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8560a305ba7e2a5ff.cpyzhnftuPGgAeZdJeW3HZl7D6Wt8IRlFwGYarJKPkA.CNPdsUCXzrmWW64VHb3PLdcCf__CuvUcIk_8BOYAWxIX6P_cG4LapM1Wrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.21 | 145,234 | 1,277,742 |
| 03:59:59 pm | 20.21 | 3,000 | 1,132,508 |
| 03:59:58 pm | 20.2 | 200 | 1,129,508 |
| 03:59:58 pm | 20.21 | 424 | 1,129,308 |
| 03:59:58 pm | 20.2 | 297 | 1,128,884 |
| 03:59:58 pm | 20.21 | 147 | 1,128,587 |
| 03:59:58 pm | 20.2 | 100 | 1,128,440 |
| 03:59:58 pm | 20.2 | 100 | 1,128,340 |
| 03:59:58 pm | 20.2 | 553 | 1,128,240 |
| 03:59:58 pm | 20.2 | 1,000 | 1,127,687 |
Monthly variations
Annual change
| 2024 | +31.23% | ||
| 2023 | +71.49% | ||
| 2022 | +20.05% | ||
| 2021 | -13.63% | ||
| 2020 | -13.75% | ||
| 2019 | +34.05% | ||
| 2018 | -28.67% | ||
| 2017 | -20.45% | ||
| 2016 | +75.53% | ||
| 2015 | -76.92% | ||
| 2014 | -4.74% | ||
| 2013 | +56.02% | ||
| 2012 | +140.88% | ||
| 2011 | -62.00% | ||
| 2010 | +11.66% | ||
| 2009 | +0.70% | ||
| 2008 | -73.96% | ||
| 2007 | +40.74% | ||
| 2006 | +33.88% | ||
| 2005 | -0.14% | ||
| 2004 | +26.73% | ||
| 2003 | +21.46% | ||
| 2002 | -63.66% | ||
| 2001 | -43.32% | ||
| 2000 | +136.09% | ||
| 1999 | +46.96% | ||
| 1998 | +25.69% | ||
| 1997 | -4.94% |
- Stock Market
- Equities
- AROC Stock
- Quotes Archrock, Inc.
