ARCHIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 INR | -1.43% |
|
-1.61% | -3.67% |
| Apr. 09 | Archies Limited Announces Resignation of Hitesh Kumar as Company Secretary | CI |
| Mar. 26 | Archies Bags Orders Worth INR8 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 28.5 ₹ | 28 ₹ | 27.9 ₹ | 27.75 ₹ | 27.5 ₹ |
| Volume | 12 504 | 40 959 | 7 461 | 4 746 | 18 382 |
| Change | +1.79% | -1.75% | -0.36% | -0.54% | -1.43% |
| Opening | 28.40 | 28.50 | 28.00 | 28.55 | 27.8 |
| High | 28.90 | 28.90 | 28.60 | 28.55 | 28.4 |
| Low | 28.00 | 27.50 | 27.55 | 26.90 | 27.5 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.61% | ||
| Current month | -9.52% | ||
| 1 month | -8.47% | ||
| 3 months | -22.61% | ||
| 6 months | +13.37% | ||
| Current year | -3.67% | ||
| 1 year | +34.06% | ||
| 3 years | +125.82% | ||
| 5 years | +27.55% | ||
| 10 years | +31.19% |
Volumes
marketsDaily volume
18 382
Estimated daily volume
44 989
Avg. Volume 20 sessions
23 774
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
653 785.00
Avg. Volume 20 sessions USD
7 844.77
Record volume 1
26 328 640
Record volume 2
22 361 025
Record volume 3
15 120 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
937 861 738
Capitalization (USD)
11 253 403
Net sales (INR)
837 509 000
Net sales (USD)
10 049 270
Number of employees
509
Sales / Employee (INR)
1 645 401
Sales / Employee (USD)
19 743
Free-Float
33.64 %
Free-Float capitalization (INR)
315 530 949
Free-Float capitalization (USD)
3 786 056
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.90
28.90
1 month
26.7032.00
Current year
26.5542.50
1 year
19.6542.50
3 years
11.8042.50
5 years
8.0542.50
10 years
8.0555.15
Indicators
Moving average 5 days
28.02
Moving average 20 days
29.61
Moving average 50 days
31.67
Moving average 100 days
31.96
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
34.10
RSI 14 days
36.26
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.61% | -3.67% | +34.06% | 11.25M | ||
| -3.64% | -14.17% | +23.06% | +18.21% | 3.79B | ||
| -0.81% | +3.75% | +3.49% | +18.81% | 705M | ||
| -2.56% | +0.71% | -8.26% | +0.51% | 635M | ||
| +0.49% | -0.20% | -5.20% | +10.60% | 448M | ||
| +1.08% | -9.66% | -12.62% | +16.88% | 427M | ||
| -6.35% | -25.33% | -59.89% | -54.55% | 214M | ||
| -1.80% | +0.67% | +18.61% | -2.92% | 106M | ||
| Average | -1.85% | -4.34% | -5.56% | +5.20% | ||
| Weighted average by Cap. | -2.66% | -5.36% | +10.41% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8609df85dd32aebc0e0ccd1df09112c.fhOL0fDIXB8-ROJ8k2996_dLWpQhwZ2VkenOG4AaycA.OXvcmp6OL1tSArsooQkaqMMPKdtDo8jt04S_YrJpq5JKYefjp5tobVcmhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:43 am | 27.5 | 250 | 18,382 |
| 03:06:21 am | 27.55 | 201 | 18,132 |
| 03:01:24 am | 27.55 | 100 | 17,931 |
| 02:57:58 am | 27.55 | 50 | 17,831 |
| 02:38:58 am | 27.55 | 950 | 17,781 |
| 02:34:51 am | 27.55 | 12 | 16,831 |
| 02:34:28 am | 27.55 | 110 | 16,819 |
| 02:19:01 am | 27.55 | 98 | 16,709 |
| 02:16:46 am | 27.55 | 401 | 16,611 |
| 02:08:46 am | 27.55 | 1 | 16,210 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +12.38% | ||
| 2022 | +37.94% | ||
| 2021 | +31.32% | ||
| 2020 | -23.43% | ||
| 2019 | -42.57% | ||
| 2018 | -31.58% | ||
| 2017 | +101.29% | ||
| 2016 | -25.88% | ||
| 2015 | +7.56% | ||
| 2014 | +51.56% | ||
| 2013 | -28.09% | ||
| 2012 | +12.42% | ||
| 2011 | -47.34% | ||
| 2010 | +131.88% | ||
| 2009 | +82.63% | ||
| 2008 | -69.52% | ||
| 2007 | +11.42% | ||
| 2006 | -18.74% | ||
| 2005 | +94.51% | ||
| 2004 | +8.71% | ||
| 2003 | +7.92% | ||
| 2002 | +67.10% | ||
| 2001 | -85.76% | ||
| 2000 | -37.02% | ||
| 1999 | +15.69% | ||
| 1998 | +62.99% |
- Stock Market
- Equities
- ARCHIES Stock
- Quotes Archies Limited