ARCHICOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 PLN | +1.18% |
|
-4.44% | +24.19% |
| Mar. 26 | Archicom S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Archicom Introduces to Offer 159 Flats in Lodz | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.9 zł | 35.6 zł | 34 zł | 34.4 zł |
| Volume | 2 375 | 1 177 | 4 685 | 3 422 |
| Change | +0.28% | -0.84% | -4.49% | +1.18% |
| Opening | 35.80 | 36.50 | 35.50 | 34.00 |
| High | 36.50 | 36.50 | 35.90 | 35.90 |
| Low | 35.80 | 35.50 | 33.20 | 34.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | -4.44% | ||
| Current month | +9.55% | ||
| 1 month | +4.24% | ||
| 3 months | +26.94% | ||
| 6 months | +41.56% | ||
| Current year | +24.19% | ||
| 1 year | +81.05% | ||
| 3 years | +51.54% | ||
| 5 years | +139.72% |
Volumes
marketsDaily volume
3 422
Estimated daily volume
3 422
Avg. Volume 20 sessions
6 738
Daily volume ratio
0.51
Avg. Volume 20 sessions PLN
231 787.20
Avg. Volume 20 sessions USD
57 457.03
Record volume 1
337 448
Record volume 2
179 374
Record volume 3
171 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 005 203 673
Capitalization (USD)
497 063 923
Net sales (PLN)
1 101 100 000
Net sales (USD)
272 948 376
Number of employees
284
Sales / Employee (PLN)
3 877 113
Sales / Employee (USD)
961 086
Free-Float
25.96 %
Free-Float capitalization (PLN)
520 649 229
Free-Float capitalization (USD)
129 062 175
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.20
36.60
1 month
31.0036.60
Current year
25.5036.60
1 year
19.0036.60
3 years
15.2036.60
5 years
10.5036.60
10 years
10.5036.60
Indicators
Moving average 5 days
35.14
Moving average 20 days
33.26
Moving average 50 days
30.17
Moving average 100 days
28.86
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
53.49
RSI 14 days
57.71
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -4.44% | +24.19% | +81.05% | 497M | ||
| +0.83% | +4.53% | +2.70% | +15.57% | 3.26B | ||
| -1.54% | +0.81% | +10.31% | +47.23% | 1.41B | ||
| +5.61% | +6.80% | +10.84% | +64.93% | 1.13B | ||
| +1.34% | -0.42% | +38.08% | +175.62% | 1.04B | ||
| +0.48% | -0.16% | +3.93% | +33.19% | 783M | ||
| -2.58% | +0.78% | +14.15% | +64.86% | 725M | ||
| +2.57% | +4.17% | -0.50% | +4.72% | 660M | ||
| +1.50% | +0.49% | +8.93% | +28.42% | 651M | ||
| -3.17% | -0.37% | +2.23% | +38.44% | 647M | ||
| +3.68% | +2.58% | -7.81% | -18.45% | 450M | ||
| -0.94% | 0.00% | -0.34% | +98.30% | 450M | ||
| +0.55% | +4.43% | +0.05% | +24.53% | 409M | ||
| +4.53% | +5.35% | -20.64% | -46.48% | 324M | ||
| -0.69% | +0.37% | +2.38% | +20.11% | 208M | ||
| -5.50% | -2.75% | +7.60% | +29.94% | 195M | ||
| Average | +0.49% | +1.39% | +6.01% | +41.37% | ||
| Weighted average by Cap. | +0.75% | +2.22% | +7.73% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a956.pEbVaFLG5hJr7wAtxtOuJKWYM8o3citCH7PKQDzmMjs.3i6XHTez0WYglUtLiJLoYs3MeqxSBU4USfGtd36hZHDdM55eG7GWYx7fcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:42 am | 34.4 | 71 | 3,422 |
| 11:01:17 am | 34.4 | 229 | 3,351 |
| 11:00:27 am | 34.4 | 271 | 3,122 |
| 11:00:27 am | 34.4 | 5 | 2,851 |
| 11:00:00 am | 34.4 | 141 | 2,846 |
| 10:48:03 am | 35.4 | 2 | 2,705 |
| 10:48:03 am | 34.8 | 3 | 2,703 |
| 10:48:03 am | 34.8 | 35 | 2,700 |
| 10:44:29 am | 34.8 | 3 | 2,665 |
| 10:31:18 am | 34.4 | 189 | 2,662 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | +55.62% | ||
| 2022 | -14.42% | ||
| 2021 | -9.96% | ||
| 2020 | +35.09% | ||
| 2019 | +48.70% | ||
| 2018 | -29.88% | ||
| 2017 | +7.54% | ||
| 2016 | +1.67% |
- Stock Market
- Equities
- ARH Stock
- Quotes Archicom S.A.
