Market Closed -
Oslo Bors
10:45:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.064
NOK
|
+2.50%
|
|
+2.11%
|
+21.18%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.05 kr
|
1.038 kr
|
1.038 kr
|
1.064 kr
|
Volume |
2 759 071 |
1 437 474 |
2 198 613 |
3 294 654 |
Change |
-0.57%
|
-1.14%
|
0.00%
|
+2.50%
|
Opening |
1.03 |
1.06 |
1.03 |
1.03 |
High |
1.07 |
1.07 |
1.05 |
1.07 |
Low |
1.03 |
1.03 |
1.02 |
1.03 |
Estimated daily volume
3 294 654
Avg. Volume 20 sessions
3 093 865
Avg. Volume 20 sessions NOK
3 291 872.36
Avg. Volume 20 sessions USD
298 589.28
Record volume 1
158 357 000
Record volume 2
58 641 490
Record volume 3
50 248 240
Capital turnover ratio
0.00
Capitalization (NOK)
1 725 230 682
Capitalization (USD)
156 487 049
Net sales (NOK)
12 241 604 340
Net sales (USD)
1 110 374 722
Number of employees
4 856
Sales / Employee (NOK)
2 520 923
Sales / Employee (USD)
228 660
Free-Float capitalization (NOK)
795 937 152
Free-Float capitalization (USD)
72 195 479
Average Daily Capital Traded
0.19%
Moving average 5 days
1.05
Moving average 20 days
1.10
Moving average 50 days
1.03
Moving average 100 days
0.95
Price spread / (MMA5) -1.39% Price spread / (MMA20) +3.64% Price spread / (MMA50) -3.11% Price spread / (MMA100) -10.94% 7cd69616.hxd2A1-FrXOnyt-cwccsEMRGJFa2TJP0n669PknHbhM.0X8PaS3y6DeUkInvk5RJaKlzSi-DP9iO_pvEVR6XXnbYJydpDbeeQfSjlg Date | Price | Volume | Daily volume |
---|
10:25:15 am |
1.064
|
1 |
3,294,654 |
10:25:15 am |
1.064
|
3,127 |
3,294,653 |
10:25:15 am |
1.064
|
1,850 |
3,291,526 |
10:25:15 am |
1.064
|
2,446 |
3,289,676 |
10:25:15 am |
1.064
|
11,026 |
3,287,230 |
10:25:15 am |
1.064
|
562 |
3,276,204 |
10:25:15 am |
1.064
|
18,416 |
3,275,642 |
10:25:15 am |
1.064
|
6,584 |
3,257,226 |
10:25:15 am |
1.064
|
3,603 |
3,250,642 |
10:25:15 am |
1.064
|
1,175 |
3,247,039 |
More charts
|