Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
91.73 USD | +0.53% | -2.77% | +22.86% |
03:33pm | Evercore ISI Adjusts Price Target on Arch Capital to $100 From $98 | MT |
03:27pm | A flurry of corporate results ahead of the Fed's rate decision |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 93.19 $ | 93.05 $ | 90.9 $ | 91.25 $ | 91.25 $ |
Volume | 1 257 451 | 1 181 605 | 1 458 046 | 2 812 186 | 2 812 186 |
Change | -0.63% | -0.15% | -2.31% | +0.39% | +0.53% |
Opening | 93.27 | 93.04 | 92.11 | 90.80 | 90.8 |
High | 93.67 | 93.46 | 92.43 | 91.64 | 91.64 |
Low | 92.71 | 92.39 | 90.78 | 90.61 | 90.61 |
Performance
1 day | +0.91% | ||
1 week | -2.77% | ||
Current month | -1.29% | ||
1 month | -1.29% | ||
3 months | +14.45% | ||
6 months | +12.16% | ||
Current year | +22.86% | ||
1 year | +21.55% | ||
3 years | +127.33% | ||
5 years | +174.02% | ||
10 years | +376.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | -2.77% | +22.86% | +21.55% | 34.09B | ||
+1.82% | +3.78% | +41.43% | +82.39% | 61.8B | ||
-0.41% | +1.04% | +11.79% | +42.80% | 51.05B | ||
+0.26% | -0.64% | +11.76% | +17.53% | 48.75B | ||
-0.21% | -3.32% | +21.15% | +46.49% | 44.73B | ||
+0.95% | +1.63% | +11.08% | +10.50% | 29.6B | ||
+2.58% | +2.85% | +53.98% | +89.72% | 28.08B | ||
+1.47% | +1.76% | +23.36% | +59.28% | 25.21B | ||
-0.03% | -7.25% | +9.42% | +31.33% | 20.75B | ||
-0.63% | -6.41% | -3.84% | -16.29% | 20.65B | ||
-0.01% | -0.95% | +13.03% | +74.19% | 19.79B | ||
+1.86% | +2.03% | +35.73% | +63.72% | 19.31B | ||
+0.13% | -1.50% | +2.07% | +5.90% | 19B | ||
+0.74% | -6.13% | +9.75% | +6.68% | 17.78B | ||
0.00% | +0.74% | +19.72% | +14.61% | 17.47B | ||
-0.24% | -0.86% | +8.95% | +31.70% | 16.84B | ||
Average | +0.60% | -0.71% | +18.27% | +36.38% | ||
Weighted average by Cap. | +0.67% | -0.08% | +20.35% | +40.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.86% | ||
2023 | +18.30% | ||
2022 | +41.24% | ||
2021 | +23.23% | ||
2020 | -15.90% | ||
2019 | +60.52% | ||
2018 | -11.69% | ||
2017 | +5.19% | ||
2016 | +23.71% | ||
2015 | +18.02% | ||
2014 | -0.99% | ||
2013 | +35.60% | ||
2012 | +18.24% | ||
2011 | +26.85% | ||
2010 | +23.06% | ||
2009 | +2.07% | ||
2008 | -0.36% | ||
2007 | +4.05% | ||
2006 | +23.49% | ||
2005 | +41.47% | ||
2004 | -2.91% | ||
2003 | +27.88% | ||
2002 | +21.05% | ||
2001 | +71.67% | ||
2000 | +18.81% | ||
1999 | -41.95% | ||
1998 | -2.25% | ||
1997 | +14.84% | ||
1996 | -17.11% | ||
1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.