ARCADYAN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 TWD | -2.18% |
|
-9.25% | -7.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 171 NT$ | 172 NT$ | 161 NT$ | 160.5 NT$ | 157 NT$ |
| Volume | 2 029 546 | 1 383 180 | 5 989 877 | 3 703 590 | 3 269 619 |
| Change | 0.00% | +0.58% | -6.40% | -0.31% | -2.18% |
| Opening | 172.50 | 173.00 | 169.00 | 160.50 | 163.00 |
| High | 176.00 | 174.50 | 169.00 | 161.50 | 164.00 |
| Low | 171.00 | 171.00 | 157.00 | 157.00 | 157.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -9.25% | ||
| Current month | -9.25% | ||
| 1 month | -18.02% | ||
| 3 months | -9.25% | ||
| 6 months | -6.27% | ||
| Current year | -7.92% | ||
| 1 year | +41.44% | ||
| 3 years | +53.92% | ||
| 5 years | +82.56% | ||
| 10 years | +218.78% |
Volumes
marketsDaily volume
3 269 619
Avg. Volume 20 sessions
1 959 405
Avg. Volume 20 sessions TWD
307 626 585.00
Avg. Volume 20 sessions USD
9 500 739.45
Record volume 1
42 233 100
Record volume 2
36 152 910
Record volume 3
32 548 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
35 342 010 070
Capitalization (USD)
1 091 502 639
Net sales (TWD)
51 158 122 000
Net sales (USD)
1 579 967 440
Free-Float
65.98 %
Free-Float capitalization (TWD)
23 318 584 467
Free-Float capitalization (USD)
720 171 163
Average Daily Capital Traded
0.87%
Highs and lows
1 week
157.00
176.00
1 month
157.00191.50
Current year
157.00205.50
1 year
108.50205.50
3 years
83.20205.50
5 years
55.00205.50
10 years
18.40205.50
Indicators
Moving average 5 days
164.30
Moving average 20 days
173.10
Moving average 50 days
181.53
Moving average 100 days
177.07
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
17.48
RSI 14 days
24.08
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -9.25% | -7.92% | +41.44% | 1.09B | ||
| -0.22% | -3.79% | -15.11% | +50.51% | 7.67B | ||
| +0.17% | +1.68% | -16.09% | -24.38% | 2.86B | ||
| +2.36% | -0.40% | +19.81% | +22.39% | 2.28B | ||
| -2.13% | -7.36% | -40.02% | -35.68% | 1.4B | ||
| +0.93% | -1.11% | -16.27% | -28.29% | 1.23B | ||
| -0.43% | -7.26% | -14.50% | +30.09% | 1.05B | ||
| +0.65% | -3.22% | -18.28% | +7.56% | 718M | ||
| +2.19% | +8.33% | +53.86% | +75.93% | 693M | ||
| -1.23% | -1.69% | -15.23% | -8.96% | 542M | ||
| -1.33% | +0.15% | -3.48% | +12.88% | 422M | ||
| -0.35% | +2.50% | +38.65% | +23.18% | 406M | ||
| +0.29% | +10.41% | -4.01% | +7.25% | 393M | ||
| -3.56% | +12.44% | +36.16% | +32.32% | 336M | ||
| -1.59% | +3.33% | +3.68% | +17.87% | 304M | ||
| -0.67% | -1.65% | -13.12% | +11.82% | 297M | ||
| Average | -0.44% | -1.11% | -0.74% | +14.75% | ||
| Weighted average by Cap. | -0.08% | -0.74% | -8.24% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | +78.16% | ||
| 2022 | -24.94% | ||
| 2021 | +35.93% | ||
| 2020 | -0.32% | ||
| 2019 | +25.80% | ||
| 2018 | +44.12% | ||
| 2017 | -8.95% | ||
| 2016 | +44.30% | ||
| 2015 | -7.17% | ||
| 2014 | -5.44% | ||
| 2013 | +48.27% | ||
| 2012 | -8.31% | ||
| 2011 | -39.77% | ||
| 2010 | -30.87% | ||
| 2009 | +119.03% | ||
| 2008 | -35.82% | ||
| 2007 | -35.67% |
- Stock Market
- Equities
- 3596 Stock
- Quotes Arcadyan Technology Corporation