ARCADIUM LITHIUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 USD | +0.22% |
|
-2.10% | -37.64% |
| May. 10 | Arcadium Lithium Applies to Cease to be a Reporting Issuer in Canada | MT |
| May. 07 | Arcadium Lithium Q1 Adjusted Earnings Decline, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.57 $ | 4.76 $ | 4.65 $ | 4.66 $ |
| Volume | 10 055 450 | 7 819 637 | 5 206 004 | 7 685 527 |
| Change | -3.59% | +4.16% | -2.31% | +0.22% |
| Opening | 4.62 | 4.62 | 4.77 | 4.72 |
| High | 4.72 | 4.83 | 4.79 | 4.83 |
| Low | 4.53 | 4.59 | 4.56 | 4.64 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.10% | ||
| Current month | +5.91% | ||
| 1 month | +13.38% | ||
| 3 months | +5.43% | ||
| 6 months | -13.49% | ||
| Current year | -37.64% | ||
| 1 year | -56.05% | ||
| 3 years | -32.86% | ||
| 5 years | +47.33% |
Volumes
marketsDaily volume
7 685 527
Estimated daily volume
7 685 527
Avg. Volume 20 sessions
10 644 771
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
49 604 632.86
Record volume 1
130 283 268
Record volume 2
126 475 003
Record volume 3
111 049 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 010 393 065
Net sales (USD)
882 500 000
Number of employees
1 470
Sales / Employee (USD)
600 340
Free-Float
99.77 %
Free-Float capitalization (USD)
5 000 330 816
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.53
4.83
1 month
3.674.91
Current year
3.677.74
1 year
3.6712.13
3 years
3.6715.12
5 years
1.6415.12
10 years
1.6415.12
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.25
Moving average 50 days
4.44
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-4.70%
STIM
RSI 9 days
58.58
RSI 14 days
56.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.10% | -37.64% | -56.05% | 5.01B | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 66.18B | ||
| -0.93% | +0.77% | +0.88% | +10.09% | 49.24B | ||
| -0.82% | -0.32% | +16.50% | +28.25% | 41.72B | ||
| +1.89% | -0.86% | +22.44% | +33.36% | 26.16B | ||
| -0.46% | -0.98% | +11.75% | +4.89% | 19.75B | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 17.5B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.63B | ||
| -0.05% | -0.87% | +2.57% | -5.68% | 15.43B | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 15.46B | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 13.74B | ||
| -0.80% | -3.85% | +17.06% | +31.52% | 11.21B | ||
| +0.41% | +1.57% | +11.84% | +5.35% | 10.4B | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 8.53B | ||
| -0.61% | -1.28% | -5.56% | -29.72% | 8.44B | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 7.27B | ||
| Average | +0.14% | +0.87% | +2.45% | +2.63% | ||
| Weighted average by Cap. | -0.15% | +1.40% | +6.92% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1cd8a3ad142c1a9bac.MteF3rcJ6sX-8JzhbTbHbV65nDuWBLrptzNlsrl9hZQ.BYDQjf853r2YmOSwFH2rXRfOxGnmdPSn1gQj0_sZ0NFcpcPo3kSLoLCo_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.66 | 827,811 | 7,074,435 |
| 03:59:59 pm | 4.65 | 200 | 6,246,624 |
| 03:59:58 pm | 4.65 | 2,500 | 6,246,424 |
| 03:59:58 pm | 4.65 | 100 | 6,243,924 |
| 03:59:58 pm | 4.65 | 100 | 6,243,824 |
| 03:59:58 pm | 4.65 | 1,265 | 6,243,724 |
| 03:59:58 pm | 4.655 | 100 | 6,242,459 |
| 03:59:58 pm | 4.65 | 9,515 | 6,242,359 |
| 03:59:58 pm | 4.65 | 100 | 6,232,844 |
| 03:59:58 pm | 4.65 | 500 | 6,232,744 |
Monthly variations
Annual change
| 2024 | -37.64% | ||
| 2023 | -9.51% | ||
| 2022 | -18.50% | ||
| 2021 | +29.41% | ||
| 2020 | +120.35% | ||
| 2019 | -38.04% | ||
| 2018 | -18.68% |
- Stock Market
- Equities
- ALTM Stock
- Quotes Arcadium Lithium plc