ARCADIA BIOSCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 USD | +1.50% |
|
-0.48% | -34.82% |
| Mar. 28 | Arcadia Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Arcadia Biosciences, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.99 $ | 1.955 $ | 1.995 $ | 2.01 $ | 2.04 $ |
| Volume | 5 387 | 9 288 | 14 121 | 6 678 | 29 180 |
| Change | -2.93% | -1.76% | +2.05% | +0.75% | +1.50% |
| Opening | 1.97 | 2.01 | 2.10 | 2.00 | 2.01 |
| High | 2.06 | 2.03 | 2.11 | 2.07 | 2.25 |
| Low | 1.96 | 1.95 | 1.94 | 2.00 | 2 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -2.39% | ||
| 3 months | -16.99% | ||
| 6 months | -39.10% | ||
| Current year | -34.82% | ||
| 1 year | -68.17% | ||
| 3 years | -97.96% | ||
| 5 years | -99.14% |
Volumes
marketsDaily volume
29 180
Estimated daily volume
152 789
Avg. Volume 20 sessions
17 789
Daily volume ratio
8.59
Avg. Volume 20 sessions USD
36 291.34
Record volume 1
7 523 843
Record volume 2
1 918 626
Record volume 3
1 418 318
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 739 308
Net sales (USD)
5 330 000
Number of employees
21
Sales / Employee (USD)
253 810
Free-Float
97.51 %
Free-Float capitalization (USD)
2 670 996
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1.94
2.25
1 month
1.852.25
Current year
1.853.11
1 year
1.856.50
3 years
1.85130.00
5 years
1.85408.00
10 years
1.857 040.00
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.01
Moving average 50 days
2.26
Moving average 100 days
2.49
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+21.96%
STIM
RSI 9 days
46.07
RSI 14 days
44.49
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -0.48% | -34.82% | -68.17% | 2.74M | ||
| -0.25% | +6.42% | +19.72% | -0.38% | 40.09B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.23B | ||
| -0.77% | +15.02% | +5.38% | -40.65% | 8.33B | ||
| +0.46% | -3.51% | +0.32% | +2.36% | 6.38B | ||
| -1.70% | +5.16% | -1.32% | -20.97% | 6.36B | ||
| -2.95% | -1.69% | -4.69% | +6.24% | 5.85B | ||
| -1.86% | +4.49% | +35.64% | +13.89% | 5.48B | ||
| -0.69% | -5.25% | -15.96% | +120.12% | 5.29B | ||
| +0.77% | -5.69% | -18.61% | -33.10% | 4.27B | ||
| -2.79% | -1.86% | +5.05% | -7.73% | 3.92B | ||
| -0.73% | -8.33% | +1.96% | -6.57% | 3.81B | ||
| -0.14% | -2.01% | -2.59% | +30.16% | 2.91B | ||
| -1.71% | +0.11% | -3.49% | -22.55% | 2.71B | ||
| -0.17% | -6.04% | -11.90% | -27.15% | 2.71B | ||
| -1.40% | +0.95% | -10.17% | -20.30% | 2.46B | ||
| Average | -0.75% | -0.23% | -2.22% | -4.68% | ||
| Weighted average by Cap. | -0.64% | +2.76% | +7.03% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gIq4FsHBNzdBcFqB-pshEYC7-5cBT2IzHEjU3tYE6aQ.xdztUI6IdHh4Rgy1rKtORszYzv5IFiECcy-XmKBxnMvQxvEm8fFaUi9FFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:08 am | 2.04 | 173 | 28,087 |
| 09:55:08 am | 2.03 | 173 | 27,914 |
| 09:55:08 am | 2.04 | 500 | 27,741 |
| 09:55:08 am | 2.04 | 500 | 27,241 |
| 09:55:08 am | 2.05 | 175 | 26,741 |
| 09:55:08 am | 2.05 | 100 | 26,566 |
| 09:42:05 am | 2.07 | 153 | 26,466 |
| 09:42:05 am | 2.07 | 153 | 26,313 |
| 09:42:05 am | 2.07 | 300 | 26,160 |
| 09:42:05 am | 2.07 | 300 | 25,860 |
Monthly variations
Annual change
| 2024 | -35.78% | ||
| 2023 | -71.13% | ||
| 2022 | -73.94% | ||
| 2021 | -58.89% | ||
| 2020 | -53.83% | ||
| 2019 | +72.87% | ||
| 2018 | -42.36% | ||
| 2017 | -70.11% | ||
| 2016 | -69.74% | ||
| 2015 | -58.36% |
- Stock Market
- Equities
- RKDA Stock
- Quotes Arcadia Biosciences, Inc.