ARCA BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 USD | -0.61% |
|
-2.41% | +90.59% |
| Apr. 25 | ARCA biopharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 4 $ | 3.33 $ | 3.26 $ | 3.24 $ |
| Volume | 175 147 | 457 496 | 90 775 | 25 487 |
| Change | +7.53% | -16.75% | -2.10% | -0.61% |
| Opening | 3.75 | 4.09 | 3.25 | 3.25 |
| High | 4.00 | 4.49 | 3.32 | 3.33 |
| Low | 3.75 | 3.11 | 3.18 | 3.21 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.41% | ||
| Current month | -7.16% | ||
| 1 month | -4.71% | ||
| 3 months | +99.18% | ||
| 6 months | +71.43% | ||
| Current year | +90.59% | ||
| 1 year | +58.82% | ||
| 3 years | -2.70% | ||
| 5 years | -59.25% | ||
| 10 years | -98.11% |
Volumes
marketsDaily volume
25 487
Estimated daily volume
25 487
Avg. Volume 20 sessions
123 265
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
399 378.60
Record volume 1
83 671 670
Record volume 2
80 810 493
Record volume 3
22 162 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 003 143
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.71 %
Free-Float capitalization (USD)
46 396 877
Average Daily Capital Traded
0.85%
Highs and lows
1 week
3.11
4.49
1 month
3.094.49
Current year
1.564.49
1 year
1.564.49
3 years
1.564.49
5 years
1.5622.00
10 years
1.56207.90
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.44
Moving average 50 days
2.83
Moving average 100 days
2.25
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-30.59%
STIM
RSI 9 days
45.13
RSI 14 days
49.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.41% | +90.59% | +58.82% | 47M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 114B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.22B | ||
| -1.43% | -0.30% | -3.99% | -14.60% | 21.28B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 17.51B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.17B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.14B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.2B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 7.83B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.01B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.61B | ||
| +0.76% | -8.79% | -55.14% | -70.19% | 7.02B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.08B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 7.04B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.31B | ||
| Average | -1.47% | -0.94% | +14.74% | +19.16% | ||
| Weighted average by Cap. | -0.79% | +0.91% | +7.40% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ea446fcc51047e3067be5.9nTLzXxEWtEk8kxinVd7rqUve1tYzXrp11JX79Faz-8.mFn4_kgsL4NngBwy3mQDg5RVFGlogzaGsgE52ecqjtaSK4qMOisQhhGheA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.24 | 290 | 21,119 |
| 03:59:50 pm | 3.25 | 152 | 20,829 |
| 03:59:50 pm | 3.25 | 256 | 20,677 |
| 03:59:50 pm | 3.26 | 218 | 20,421 |
| 03:59:11 pm | 3.25 | 100 | 20,203 |
| 03:58:18 pm | 3.255 | 100 | 20,103 |
| 03:45:16 pm | 3.25 | 115 | 20,003 |
| 03:25:03 pm | 3.25 | 500 | 19,888 |
| 02:53:35 pm | 3.24 | 200 | 19,388 |
| 02:36:11 pm | 3.25 | 100 | 19,188 |
Monthly variations
Annual change
| 2024 | +90.59% | ||
| 2023 | -28.27% | ||
| 2022 | +10.23% | ||
| 2021 | -46.38% | ||
| 2020 | -29.78% | ||
| 2019 | -4.87% | ||
| 2018 | -75.30% | ||
| 2017 | -52.63% | ||
| 2016 | -38.71% | ||
| 2015 | -30.34% | ||
| 2014 | -43.24% | ||
| 2013 | -26.32% | ||
| 2012 | -62.00% | ||
| 2011 | -68.45% | ||
| 2010 | -2.76% | ||
| 2009 | -46.56% | ||
| 2008 | -83.33% | ||
| 2007 | -54.25% | ||
| 2006 | -50.68% | ||
| 2005 | -17.66% | ||
| 2004 | +181.43% | ||
| 2003 | +302.30% | ||
| 2002 | -88.73% | ||
| 2001 | -46.30% | ||
| 2000 | -15.44% | ||
| 1999 | +223.81% | ||
| 1998 | -45.45% | ||
| 1997 | -35.29% |
- Stock Market
- Equities
- ABIO Stock
- Quotes ARCA biopharma, Inc.
