ARC RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 CAD | -0.20% |
|
+1.89% | +29.13% |
| May. 07 | Sinopec Negotiating with Pembina for LNG Offtake, Equity Purchase Deals | MT |
| May. 06 | Exclusive-China's Sinopec in talks for gas offtake, stake in Canada's Cedar LNG | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 24.85 $ | 24.62 $ | 25.45 $ | 25.4 $ |
| Volume | 1 708 016 | 1 639 079 | 2 175 453 | 1 136 157 |
| Change | +1.72% | -0.93% | +3.37% | -0.20% |
| Opening | 24.56 | 24.86 | 24.79 | 25.42 |
| High | 24.92 | 25.15 | 25.53 | 25.89 |
| Low | 24.50 | 24.26 | 24.79 | 25.33 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | -2.23% | ||
| 3 months | +25.99% | ||
| 6 months | +15.40% | ||
| Current year | +29.13% | ||
| 1 year | +47.25% | ||
| 3 years | +178.20% | ||
| 5 years | +219.90% | ||
| 10 years | -19.59% |
Volumes
marketsDaily volume
1 136 157
Estimated daily volume
1 136 157
Avg. Volume 20 sessions
2 091 637
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
53 127 579.80
Avg. Volume 20 sessions USD
38 597 186.72
Record volume 1
54 735 250
Record volume 2
23 177 370
Record volume 3
16 194 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 254 806 615
Capitalization (USD)
11 082 617 006
Net sales (CAD)
4 565 900 000
Net sales (USD)
3 317 126 350
Number of employees
438
Sales / Employee (CAD)
10 424 429
Sales / Employee (USD)
7 573 348
Free-Float
99.62 %
Free-Float capitalization (CAD)
15 197 363 300
Free-Float capitalization (USD)
11 040 884 437
Average Daily Capital Traded
0.35%
Highs and lows
1 week
24.26
25.89
1 month
24.2026.17
Current year
19.4526.17
1 year
16.2426.17
3 years
7.5126.17
5 years
2.4226.17
10 years
2.4233.68
Indicators
Moving average 5 days
24.95
Moving average 20 days
25.29
Moving average 50 days
24.38
Moving average 100 days
22.61
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
55.35
RSI 14 days
55.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.89% | +29.13% | +47.25% | 11.08B | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 300B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| +0.61% | -1.19% | +53.54% | +52.83% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.79B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +7.22% | 57.68B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.67B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.33B | ||
| +0.14% | +1.38% | -10.24% | -18.12% | 34.95B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 20.9B | ||
| -1.12% | -0.74% | +22.53% | +60.49% | 19.22B | ||
| -1.29% | +1.05% | +4.79% | +25.22% | 17.89B | ||
| Average | -0.09% | -0.11% | +14.59% | +23.04% | ||
| Weighted average by Cap. | +0.11% | -0.32% | +15.61% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2e1867c1491.LHbdQd91lr4qivaGIlcds9G7aXSfgQ5NR9wHCdLbYFQ.Gz2fAqcX_doc5ZPMYTll3qT_A0z222gvMLNra7vsGBUfApMMviDd_1zoxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.4 | 200 | 1,127,800 |
| 04:00:00 pm | 25.4 | 400 | 1,127,600 |
| 04:00:00 pm | 25.4 | 1,600 | 1,127,200 |
| 04:00:00 pm | 25.4 | 100 | 1,125,600 |
| 04:00:00 pm | 25.4 | 700 | 1,125,500 |
| 04:00:00 pm | 25.4 | 1,500 | 1,124,800 |
| 04:00:00 pm | 25.4 | 800 | 1,123,300 |
| 04:00:00 pm | 25.4 | 2,800 | 1,122,500 |
| 04:00:00 pm | 25.4 | 400 | 1,119,700 |
| 04:00:00 pm | 25.4 | 400 | 1,119,300 |
Monthly variations
Annual change
| 2024 | +29.13% | ||
| 2023 | +7.78% | ||
| 2022 | +58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -26.65% | ||
| 2019 | +0.99% | ||
| 2018 | -45.08% | ||
| 2017 | -36.17% | ||
| 2016 | +38.38% | ||
| 2015 | -33.62% | ||
| 2014 | -14.91% | ||
| 2013 | +20.99% | ||
| 2012 | -2.63% | ||
| 2011 | -1.22% | ||
| 2010 | +27.43% | ||
| 2009 | -0.80% | ||
| 2008 | -1.47% | ||
| 2007 | -8.52% | ||
| 2006 | -15.82% | ||
| 2005 | +47.99% | ||
| 2004 | +21.44% | ||
| 2003 | +23.87% | ||
| 2002 | -1.65% | ||
| 2001 | +7.08% | ||
| 2000 | +29.14% | ||
| 1999 | +42.28% | ||
| 1998 | -41.15% | ||
| 1997 | -14.69% | ||
| 1996 | +22.50% |
- Stock Market
- Equities
- ARX Stock
- Quotes ARC Resources Ltd.