ARC MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 GBX | +1.58% |
|
+2.93% | -37.74% |
| May. 03 | RC Drill Program to Begin at ENRG Elements' 25%-Owned Virgo Project in Botswana | MT |
| May. 02 | Arc Minerals teases progress in Africa as rainy season comes to an end | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.875 p | 1.825 p | 1.875 p | 1.9 p | 1.93 p |
| Volume | 8 927 212 | 7 003 034 | 20 597 220 | 7 243 766 | 1 828 018 |
| Change | -3.85% | -2.67% | +2.74% | +1.33% | +1.58% |
| Opening | 2.00 | 1.88 | 1.83 | 1.88 | 1.9 |
| High | 1.98 | 1.86 | 1.95 | 1.94 | 1.95 |
| Low | 1.86 | 1.82 | 1.82 | 1.86 | 1.876 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.93% | ||
| Current month | +1.58% | ||
| 1 month | +15.22% | ||
| 3 months | -6.99% | ||
| 6 months | -38.73% | ||
| Current year | -37.74% | ||
| 1 year | -44.06% | ||
| 3 years | -67.83% | ||
| 5 years | -21.22% | ||
| 10 years | -90.81% |
Volumes
marketsDaily volume
1 828 018
Estimated daily volume
7 803 760
Avg. Volume 20 sessions
10 955 535
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
21 144 182.55
Avg. Volume 20 sessions USD
21 144 182.55
Record volume 1
99 480 650
Record volume 2
85 747 330
Record volume 3
85 584 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
34 957 655
Capitalization (USD)
34 957 655
Net sales ()
0
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.71 %
Free-Float capitalization (GBX)
30 310 533
Free-Float capitalization (USD)
30 310 533
Average Daily Capital Traded
60.49%
Highs and lows
1 week
1.82
1.98
1 month
1.682.09
Current year
1.573.20
1 year
1.574.29
3 years
1.576.10
5 years
1.278.90
10 years
1.2732.00
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.83
Moving average 50 days
1.78
Moving average 100 days
2.06
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
53.00
RSI 14 days
53.15
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.93% | -37.74% | -44.06% | 34.96M | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| +0.39% | -4.11% | +31.94% | +53.73% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +38.23% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -41.79% | 10.61B | ||
| +1.98% | -2.58% | +26.08% | +36.60% | 7.7B | ||
| -0.50% | +0.25% | +20.73% | +34.69% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +61.62% | 5.3B | ||
| +4.83% | +1.13% | +36.33% | +226.48% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +107.81% | 3.84B | ||
| +1.19% | -1.47% | +27.52% | +54.71% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +95.91% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +21.73% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +1.02% | +8.00% | +20.15% | +30.38% | 1.08B | ||
| Average | -0.11% | -2.60% | +38.21% | +51.48% | ||
| Weighted average by Cap. | -1.16% | -3.39% | +53.81% | +47.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
054e75c75.SMxXrR9JqTbvVGvxRIc6qYDCpjZOzMO0qhLOZPmX0nk.AYUCxTIAxmGKNQCeK9h5y8iN1W8rp4XC2H25LtTUu0xw_DjycBHMYoIfOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:07 am | 1.93 | 7,000 | 1,828,018 |
| 04:44:45 am | 1.945 | 6,433 | 1,821,018 |
| 04:07:35 am | 1.935 | 60,000 | 1,814,585 |
| 04:04:34 am | 1.95 | 40,000 | 1,754,585 |
| 03:42:51 am | 1.876 | 400,000 | 1,714,585 |
| 03:32:59 am | 1.876 | 52,478 | 1,314,585 |
| 03:18:28 am | 1.939 | 76,743 | 1,262,107 |
| 03:16:44 am | 1.927 | 440,434 | 1,185,364 |
| 03:11:59 am | 1.927 | 21,274 | 744,930 |
| 03:07:56 am | 1.927 | 20,000 | 723,656 |
Monthly variations
Annual change
| 2024 | -38.71% | ||
| 2023 | -1.59% | ||
| 2022 | +31.25% | ||
| 2021 | -38.06% | ||
| 2020 | +25.00% | ||
| 2019 | +16.98% | ||
| 2018 | +11.58% | ||
| 2017 | -3.06% | ||
| 2016 | -45.56% | ||
| 2015 | -55.00% | ||
| 2014 | -56.52% | ||
| 2013 | -52.08% | ||
| 2012 | -52.00% | ||
| 2011 | -59.84% | ||
| 2010 | +87.92% | ||
| 2009 | +178.95% | ||
| 2008 | -84.68% | ||
| 2007 | -48.33% |
- Stock Market
- Equities
- TMP Stock
- Quotes Arc Minerals Limited
