Stock ARC ARC DOCUMENT SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ARC Document Solutions, Inc.

Equities

ARC

US00191G1031

Commercial Printing Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-29 pm EDT 		5-day change 1st Jan Change
2.67 USD -3.26% Intraday chart for ARC Document Solutions, Inc. +0.75% -18.60%
Feb. 28 Transcript : ARC Document Solutions, Inc., Q4 2023 Earnings Call, Feb 28, 2024
Feb. 28 Earnings Flash (ARC) ARC DOCUMENT SOLUTIONS Reports Q4 EPS $0.05, vs. Street Est of $0.07 MT

Quotes 5-day view

Delayed Quote Nyse
ARC Document Solutions, Inc.(ARC) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.77 $ 2.74 $ 2.76 $ 2.67 $
Volume 66 432 28 044 124 934 92 525
Change +3.36% -1.08% +0.73% -3.26%
Opening 2.70 2.74 2.74 2.69
High 2.77 2.75 2.78 2.73
Low 2.70 2.68 2.74 2.64

Performance

1 day-3.26%
1 week+0.75%
Current month-3.61%
1 month-3.61%
3 months-14.97%
6 months-4.30%
Current year-18.60%
1 year-12.17%
3 years+17.11%
5 years+11.25%
10 years-56.73%

Volumes

markets
Daily volume
92 525
Estimated daily volume
92 525
Avg. Volume 20 sessions
101 966
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
272 249.22
Record volume 1
11 799 140
Record volume 2
7 476 300
Record volume 3
4 897 878
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
115 252 886
Net sales (USD)
281 201 000
Number of employees
1 900
Sales / Employee (USD)
148 001
Free-Float
68.03 %
Free-Float capitalization (USD)
96 106 794
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2.64
Extreme 2.64
2.78
1 month
2.56
Extreme 2.563
2.78
Current year
2.56
Extreme 2.56
3.32
1 year
2.56
Extreme 2.56
3.69
3 years
1.95
Extreme 1.95
4.18
5 years
0.34
Extreme 0.34
4.18
10 years
0.34
Extreme 0.34
10.67

Indicators

Moving average 5 days
2.72
Moving average 20 days
2.67
Moving average 50 days
2.67
Moving average 100 days
2.83
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
65.12
RSI 14 days
59.62

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ARC DOCUMENT SOLUTIONS, INC. Stock ARC Document Solutions, Inc.
-3.26%+0.75%-18.60%-12.17% 115M
TOPPAN INC. Stock Toppan Inc.
+3.05%+2.85%-4.75%+29.15% 7.3B
CIMPRESS PLC Stock Cimpress plc
+0.27%+0.46%+11.58%+71.93% 2.38B
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
+2.56%+16.76%-30.83%+8.89% 1.31B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
DELUXE CORPORATION Stock Deluxe Corporation
-0.10%+2.57%-5.22%+34.19% 895M
SHENZHEN JINJIA GROUP CO.,LTD. Stock Shenzhen Jinjia Group Co.,Ltd.
+7.31%+11.64%-12.48%-35.70% 925M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
+4.14%+3.55%-3.95%+38.47% 608M
ENNIS, INC. Stock Ennis, Inc.
+1.12%+4.62%-9.08%+2.52% 515M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
+1.87%+3.41%-9.81%-26.50% 470M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
+1.41%+6.89%-31.01%-39.19% 416M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
+6.04%+13.93%-10.49%-12.21% 430M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
+2.65%+3.27%-14.57%-18.70% 413M
VALID SOLUÇÕES S.A. Stock Valid Soluções S.A.
+0.61%+2.70%-11.02%+73.38% 293M
SAUDI PRINTING AND PACKAGING CO. Stock Saudi Printing and Packaging Co.
+1.20%-2.70%-2.83%-17.20% 242M
QUAD/GRAPHICS, INC. Stock Quad/Graphics, Inc.
+1.77%-0.43%-15.13%+31.81% 235M
Average+1.91%+6.85%-11.21%+8.58%
Weighted average by Cap.+2.35%+6.70%-6.55%+24.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5afa.I2MQuMEpiAOIo_kjLplD6pu8NaZ2a2FlpxHlXH1nC-8.dTtJ0JZl7UTr95xISv0yjd_FAuA4BwcI3WXICj8oM4BzCUHb-WDjWfj3sA
DatePriceVolumeDaily volume
04:00:02 pm 2.67 1,204 83,199
03:59:54 pm 2.66 100 81,995
03:59:54 pm 2.665 200 81,895
03:59:35 pm 2.67 127 81,695
03:59:35 pm 2.665 100 81,568
03:59:24 pm 2.665 100 81,468
03:58:36 pm 2.665 100 81,368
03:57:52 pm 2.668 500 81,268
03:57:31 pm 2.665 300 80,768
03:56:11 pm 2.666 100 80,468

Chart ARC Document Solutions, Inc.

Chart ARC Document Solutions, Inc.
More charts

Monthly variations

Annual change

2024-18.60%
2023+11.95%
2022-16.29%
2021+136.49%
2020+6.47%
2019-32.20%
2018-19.61%
2017-49.80%
2016+14.93%
2015-56.75%
2014+24.33%
2013+221.09%
2012-44.23%
2011-39.53%
2010+8.27%
2009+1.59%
2008-58.13%
2007-50.53%
2006+31.09%
2005+84.80%
  1. Stock Market
  2. Equities
  3. ARC Stock
  4. Quotes ARC Document Solutions, Inc.