ARBE ROBOTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -1.20% |
|
-6.58% | -24.31% |
| Mar. 20 | Arbe Robotics Ltd. Opens an Office in Shanghai, China | CI |
| Mar. 08 | Wells Fargo Trims Price Target on Arbe Robotics to $4 From $5, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.67 $ | 1.67 $ | 1.65 $ |
| Volume | 61 691 | 44 360 | 56 585 | 63 118 |
| Change | -6.21% | +0.60% | 0.00% | -1.20% |
| Opening | 1.78 | 1.68 | 1.68 | 1.70 |
| High | 1.78 | 1.74 | 1.69 | 1.74 |
| Low | 1.65 | 1.65 | 1.66 | 1.65 |
Performance
| 1 day | -1.20% | ||
| 1 week | -6.58% | ||
| Current month | -7.82% | ||
| 1 month | -14.95% | ||
| 3 months | -10.33% | ||
| 6 months | -13.16% | ||
| Current year | -24.31% | ||
| 1 year | -23.26% | ||
| 3 years | -83.50% |
Volumes
marketsDaily volume
63 118
Estimated daily volume
63 118
Avg. Volume 20 sessions
48 663
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
80 293.95
Record volume 1
40 559 290
Record volume 2
4 454 784
Record volume 3
3 891 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 065 569
Net sales (USD)
1 470 000
Number of employees
137
Sales / Employee (USD)
10 730
Free-Float
80.07 %
Free-Float capitalization (USD)
103 342 094
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.65
1.85
1 month
1.652.00
Current year
1.402.57
1 year
1.403.31
3 years
1.4017.27
5 years
1.4017.27
10 years
1.4017.27
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.81
Moving average 50 days
1.89
Moving average 100 days
1.93
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
25.56
RSI 14 days
33.76
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -6.58% | -24.31% | -23.26% | 129M | ||
| +0.88% | +2.86% | +58.93% | +22.64% | 4.82B | ||
| -0.62% | +3.74% | -1.05% | -3.37% | 4.18B | ||
| +5.32% | +6.94% | +0.87% | +13.86% | 2.36B | ||
| +5.23% | +9.66% | +17.84% | +30.60% | 1.4B | ||
| +0.23% | 0.00% | +2.12% | +32.01% | 893M | ||
| +4.01% | -1.89% | +166.17% | - | 787M | ||
| -5.22% | +3.92% | -49.07% | -43.06% | 573M | ||
| -7.18% | +7.18% | -21.46% | -52.22% | 564M | ||
| -2.18% | -5.13% | -10.12% | +68.87% | 404M | ||
| -0.40% | -4.74% | +62.20% | +36.23% | 401M | ||
| -2.11% | +5.49% | -11.52% | -12.93% | 295M | ||
| -1.94% | -12.20% | -49.85% | -68.41% | 233M | ||
| +0.97% | -2.80% | -8.77% | -43.48% | 210M | ||
| 0.00% | -1.64% | +53.33% | +61.62% | 198M | ||
| -2.10% | -6.17% | -10.11% | +128.61% | 51.34M | ||
| Average | -0.39% | +0.26% | +10.95% | +9.85% | ||
| Weighted average by Cap. | +0.90% | +3.06% | +23.44% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f1446582d58d6112d3be9ad4.uO9_7yJisgUJLQduqwMi_gVy4unkK46GbnAGjMW8snQ.6aMlvEgqg0NgdVIL0kh9l2k5q92lStrlFxtJ-qrqwxCNiCe4dSfgMW5oTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:00 pm | 1.65 | 100 | 58,321 |
| 03:20:31 pm | 1.65 | 600 | 58,221 |
| 03:20:31 pm | 1.65 | 122 | 57,621 |
| 03:19:31 pm | 1.65 | 280 | 57,499 |
| 03:19:30 pm | 1.66 | 500 | 57,219 |
| 03:19:30 pm | 1.66 | 100 | 56,719 |
| 03:19:30 pm | 1.66 | 100 | 56,619 |
| 03:19:30 pm | 1.66 | 100 | 56,519 |
| 03:19:30 pm | 1.66 | 100 | 56,419 |
| 03:19:30 pm | 1.66 | 100 | 56,319 |
Monthly variations
Annual change
| 2024 | -24.31% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Equities
- ARBE Stock
- Quotes Arbe Robotics Ltd.
