Quotes Aramark

Equities

ARMK

US03852U1060

Restaurants & Bars

Market Closed - Nyse Other stock markets 04:00:02 2024-05-03 pm EDT			5-day change	1st Jan Change
30.92 ^USD	-0.03%		-4.42%	+10.04%

Apr. 29	Aramark Maintains Quarterly Dividend at $0.095 a Share, Payable May 28 to Shareholders of Record May 13	MT
Apr. 29	Aramark Approves Quarterly Dividend on Common Stock, Payable on May 28, 2024	CI

Quotes 5-day view

Delayed Quote Nyse

Aramark(ARMK) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	31.51 $	31.15 $	30.93 $	30.92 $
Volume	1 960 316	2 563 800	1 840 087	2 323 143
Change	-2.87%	-1.14%	-0.71%	-0.03%
Opening	32.23	31.41	31.30	31.23
High	32.37	31.56	31.50	31.61
Low	31.41	30.86	30.63	30.72

Performance

1 day	-0.03%
1 week	-4.42%
Current month	-1.87%
1 month	-4.06%
3 months	+4.21%
6 months	+9.07%
Current year	+10.04%
1 year	-8.82%
3 years	-21.36%
5 years	-0.83%
10 years	+9.96%

Volumes

markets

Daily volume

2 323 143

Estimated daily volume

2 323 143

Avg. Volume 20 sessions

2 041 221

Daily volume ratio

1.14

Avg. Volume 20 sessions USD

63 114 553.32

Record volume 1

40 659 450

Record volume 2

26 552 350

Record volume 3

19 014 470

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

8 115 071 217

Net sales (USD)

18 853 857 000

Number of employees

262 550

Sales / Employee (USD)

71 811

Free-Float

86.16 %

Free-Float capitalization (USD)

8 058 945 419

Average Daily Capital Traded

0.78%

Highs and lows

1 week

30.63

32.54

1 month

30.63

32.61

Current year

27.47

33.04

1 year

23.95

44.24

3 years

23.95

45.72

5 years

9.65

47.22

10 years

9.65

47.22

Indicators

Moving average 5 days

31.39

Moving average 20 days

31.85

Moving average 50 days

31.59

Moving average 100 days

30.20

Price spread / (MMA5)

+1.52%

Price spread / (MMA20)

+2.99%

Price spread / (MMA50)

+2.16%

Price spread / (MMA100)

-2.33%

STIM

RSI 9 days

33.87

RSI 14 days

40.68

Sector Comparison - Commercial Food Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARAMARK	-0.03%	-4.42%	+10.04%	-8.82%	8.12B
	TEXAS ROADHOUSE, INC.	+3.62%	+3.91%	+33.85%	+45.22%	10.94B
	BRINKER INTERNATIONAL, INC.	+1.16%	+12.57%	+27.30%	+41.82%	2.45B
	FOOD & LIFE COMPANIES LTD.	-1.60%	-2.34%	+2.07%	-9.29%	2.24B
	SSP GROUP PLC	-0.05%	-0.05%	-16.27%	-22.78%	1.96B
	DO & CO AKTIENGESELLSCHAFT	+0.55%	+0.14%	+7.89%	+35.26%	1.72B
	CREATE RESTAURANTS HOLDINGS INC.	-0.83%	-0.92%	-1.19%	+8.10%	1.49B
	TONGQINGLOU CATERING CO., LTD.	-2.46%	-1.28%	-11.47%	-26.55%	964M
	BJ'S RESTAURANTS, INC.	+5.86%	+3.71%	-3.69%	+9.37%	811M
	XI'AN CATERING CO., LTD.	-1.59%	+1.29%	-20.68%	-37.22%	688M
	HERFY FOOD SERVICES COMPANY	-0.63%	+0.64%	-2.78%	-12.74%	543M
	KISOJI CO., LTD.	-0.64%	-0.08%	-2.50%	+5.04%	460M
	CHINA QUANJUDE(GROUP) CO.,LTD.	+1.85%	+3.97%	-10.12%	-18.82%	444M
	RINGER HUT CO.,LTD.	-0.47%	-0.30%	-1.40%	-2.68%	393M
	HOTLAND CO.,LTD.	-0.32%	+1.17%	+13.83%	+38.36%	305M
	SRS HOLDINGS CO.,LTD.	-1.23%	-1.14%	+2.37%	+11.96%	304M
Average	+0.20%	+1.46%	+1.70%	+3.51%
Weighted average by Cap.	+1.15%	+1.30%	+13.96%	+14.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2b0ab58a2538db1bbc2b5d7bbfea.e7bVlJKKkWOYL21zBrAfg4bncqr1yoj7-xxqe_OlCtg.OMa4xvPI5FGoHjw0Tvt-seCMRs_Gh-6apEQNC8rwZeki2Ie5q8PyEsJ9Hg

Date	Price	Volume	Daily volume
04:00:02 pm	30.92	287,630	1,770,205
03:59:59 pm	30.91	200	1,482,575
03:59:59 pm	30.91	1,840	1,482,375
03:59:59 pm	30.92	100	1,480,535
03:59:59 pm	30.92	1,700	1,480,435
03:59:59 pm	30.92	380	1,478,735
03:59:58 pm	30.92	100	1,478,355
03:59:58 pm	30.92	192	1,478,255
03:59:57 pm	30.92	500	1,478,063
03:59:57 pm	30.9	144	1,477,563