ARAM GROUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 AED | -1.38% |
|
-1.38% | -7.74% |
| Apr. 15 | Aram Group to Pause Trading amid Board Meeting on April 22 | MT |
| Mar. 20 | Aram Group to Pause Trading in Abu Dhabi in Mid-April | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.9 AED | 2.86 AED | 2.86 AED | 2.86 AED |
| Volume | 0 | 5 276 763 | 0 | 0 |
| Change | 0.00% | -1.38% | 0.00% | 0.00% |
| Opening | 2.90 | 2.86 | 2.86 | 2.86 |
| High | 2.90 | 2.86 | 2.86 | 2.86 |
| Low | 2.90 | 2.86 | 2.86 | 2.86 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.38% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -21.86% | ||
| 6 months | +1.42% | ||
| Current year | -7.74% | ||
| 1 year | +58.89% | ||
| 3 years | +236.47% | ||
| 5 years | +201.05% |
Volumes
marketsDaily volume
5 276 763
Estimated daily volume
5 276 763
Avg. Volume 20 sessions
1 325 204
Daily volume ratio
3.98
Avg. Volume 20 sessions AED
3 790 083.44
Avg. Volume 20 sessions USD
1 031 933.60
Record volume 1
17 205 690
Record volume 2
15 429 550
Record volume 3
11 376 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AED)
225 626 252
Capitalization (USD)
61 431 711
Net sales (AED)
9 035 886
Net sales (USD)
2 460 219
Free-Float
87.89 %
Free-Float capitalization (AED)
198 311 425
Free-Float capitalization (USD)
53 994 648
Average Daily Capital Traded
1.68%
Highs and lows
1 week
2.86
2.90
1 month
2.692.99
Current year
2.693.89
1 year
1.533.89
3 years
0.803.90
5 years
0.773.90
10 years
0.773.90
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.99
Moving average 50 days
3.26
Moving average 100 days
3.26
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
38.55
RSI 14 days
38.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.38% | -7.74% | +58.89% | 61.43M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.12% | +4.69% | +5.44% | +26.84% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +39.01% | ||
| 2022 | -28.06% | ||
| 2021 | +264.71% | ||
| 2020 | 0.00% | ||
| 2019 | -21.30% | ||
| 2018 | -6.09% | ||
| 2017 | -23.33% | ||
| 2016 | +11.11% | ||
| 2015 | -15.63% |
- Stock Market
- Equities
- ARAM Stock
- Quotes ARAM Group Company
