ARAKAWA CHEMICAL INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095 JPY | -0.18% |
|
+0.74% | +7.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1080 ¥ | 1076 ¥ | 1085 ¥ | 1097 ¥ | 1,095 ¥ |
| Volume | 19 400 | 9 000 | 19 500 | 23 000 | 6 100 |
| Change | -0.64% | -0.37% | +0.84% | +1.11% | -0.18% |
| Opening | 1,087.00 | 1,073.00 | 1,072.00 | 1,094.00 | 1,100 |
| High | 1,089.00 | 1,082.00 | 1,085.00 | 1,098.00 | 1,104 |
| Low | 1,078.00 | 1,073.00 | 1,071.00 | 1,077.00 | 1,091 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.74% | ||
| Current month | -6.01% | ||
| 1 month | -3.86% | ||
| 3 months | +1.01% | ||
| 6 months | +9.61% | ||
| Current year | +7.99% | ||
| 1 year | +10.05% | ||
| 3 years | -9.20% | ||
| 5 years | -25.00% | ||
| 10 years | +27.18% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
14 707
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
16 104 165.00
Avg. Volume 20 sessions USD
101 907.16
Record volume 1
621 300
Record volume 2
599 760
Record volume 3
353 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 842 872 946
Capitalization (USD)
138 221 700
Net sales (JPY)
79 431 000 000
Net sales (USD)
502 639 368
Number of employees
1 677
Sales / Employee (JPY)
47 364 937
Sales / Employee (USD)
299 725
Free-Float
75.77 %
Free-Float capitalization (JPY)
17 228 796 727
Free-Float capitalization (USD)
109 023 826
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 071.00
1 104.00
1 month
1 060.001 169.00
Current year
1 005.001 202.00
1 year
962.001 202.00
3 years
907.001 339.00
5 years
907.001 726.00
10 years
845.002 788.00
Indicators
Moving average 5 days
1 085.00
Moving average 20 days
1 102.15
Moving average 50 days
1 126.84
Moving average 100 days
1 088.74
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
48.62
RSI 14 days
45.89
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.74% | +7.99% | +10.05% | 138M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.14% | +1.28% | +6.48% | +17.76% | ||
| Weighted average by Cap. | -0.83% | +1.14% | +8.65% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a1580.pceyLwz3dmi8Va6qvytjgXvbgvCh8ywzXwUPDgFSEyo.9bTBZTSdOCrvJ8jCkn81tkqd2KfOvGBFbEt2aV42cH73_oRARpBAA_47yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,095 | 900 | 6,100 |
| 01:57:53 am | 1,095 | 100 | 5,200 |
| 01:27:15 am | 1,095 | 100 | 5,100 |
| 01:25:20 am | 1,096 | 100 | 5,000 |
| 12:56:04 am | 1,094 | 300 | 4,900 |
| 12:56:04 am | 1,094 | 200 | 4,600 |
| 12:48:51 am | 1,094 | 100 | 4,400 |
| 12:48:44 am | 1,094 | 100 | 4,300 |
| 12:48:39 am | 1,093 | 100 | 4,200 |
| 12:48:39 am | 1,094 | 200 | 4,100 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +4.64% | ||
| 2022 | -18.71% | ||
| 2021 | +0.76% | ||
| 2020 | -28.04% | ||
| 2019 | +25.40% | ||
| 2018 | -43.44% | ||
| 2017 | +24.09% | ||
| 2016 | +54.51% | ||
| 2015 | +1.26% | ||
| 2014 | +27.84% | ||
| 2013 | +41.95% | ||
| 2012 | -3.24% | ||
| 2011 | -19.53% | ||
| 2010 | -22.33% | ||
| 2009 | +6.04% | ||
| 2008 | -11.70% | ||
| 2007 | -17.12% | ||
| 2006 | +1.23% | ||
| 2005 | +16.14% | ||
| 2004 | +21.99% | ||
| 2003 | +72.50% | ||
| 2002 | -5.56% | ||
| 2001 | 0.00% | ||
| 2000 | -1.93% | ||
| 1999 | -26.58% |
- Stock Market
- Equities
- 4968 Stock
- Quotes Arakawa Chemical Industries, Ltd.
